Cap Mercado $2.27T
-0.51%
Volumen 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Karbun (KBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2.8403 | $2.8299 | $2.8670 | $2.8404 | $122,212 | - |
| Sep-30 2024 | $2.8583 | $2.8307 | $2.9008 | $2.8493 | $121,666 | - |
| Sep-29 2024 | $2.8335 | $2.8306 | $2.8735 | $2.8697 | $121,121 | - |
| Sep-28 2024 | $2.8406 | $2.8311 | $2.8808 | $2.8381 | $122,142 | - |
| Sep-27 2024 | $2.8344 | $2.8306 | $2.8623 | $2.8522 | $122,131 | - |
| Sep-26 2024 | $2.8457 | $2.8314 | $2.8657 | $2.8433 | $122,237 | - |
| Sep-25 2024 | $2.8619 | $2.8299 | $2.8626 | $2.8444 | $122,199 | - |
| Sep-24 2024 | $2.8343 | $2.8302 | $2.9348 | $2.8313 | $122,380 | - |
| Sep-23 2024 | $2.8373 | $2.8308 | $2.8591 | $2.8365 | $121,892 | - |
| Sep-22 2024 | $2.8347 | $2.8323 | $2.8718 | $2.8531 | $121,752 | - |
| Sep-21 2024 | $2.8407 | $2.8329 | $2.8577 | $2.8518 | $122,904 | - |
| Sep-20 2024 | $2.8344 | $2.8309 | $2.9076 | $2.8451 | $121,959 | - |
| Sep-19 2024 | $2.8471 | $2.8340 | $2.8957 | $2.8344 | $121,548 | - |
| Sep-18 2024 | $2.8498 | $2.8311 | $2.8565 | $2.8565 | $121,146 | - |
| Sep-17 2024 | $2.8496 | $2.8310 | $2.9004 | $2.8374 | $121,284 | - |