Cap Mercado $3.17T
-0.63%
Volumen 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Karat (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00048808 | $0.00048796 | $0.00049324 | $0.00049324 | $11,649 | $124,726 |
| Dec-24 2025 | $0.00049213 | $0.00049212 | $0.00049816 | $0.0004981 | $12,084 | $125,761 |
| Dec-23 2025 | $0.00049812 | $0.00049702 | $0.00049822 | $0.00049712 | $11,938 | $127,291 |
| Dec-22 2025 | $0.0004981 | $0.00049712 | $0.00050525 | $0.0005041 | $11,857 | $127,284 |
| Dec-21 2025 | $0.0005039 | $0.0004906 | $0.00050395 | $0.00049163 | $11,418 | $128,768 |
| Dec-20 2025 | $0.00049166 | $0.00049051 | $0.00049166 | $0.00049151 | $11,815 | $125,639 |
| Dec-19 2025 | $0.0004905 | $0.00049041 | $0.00049173 | $0.00049153 | $11,487 | $125,344 |
| Dec-18 2025 | $0.00049154 | $0.00049053 | $0.00049629 | $0.00049527 | $11,979 | $125,609 |
| Dec-17 2025 | $0.00049523 | $0.00049523 | $0.00050266 | $0.00050143 | $11,922 | $126,553 |
| Dec-16 2025 | $0.00051352 | $0.00050246 | $0.00051487 | $0.00051383 | $11,702 | $131,227 |
| Dec-15 2025 | $0.00051484 | $0.00050095 | $0.00051484 | $0.00051008 | $11,802 | $131,562 |
| Dec-14 2025 | $0.00051005 | $0.00050006 | $0.00051537 | $0.00051537 | $12,079 | $130,339 |
| Dec-13 2025 | $0.00051532 | $0.00050009 | $0.00051882 | $0.00050748 | $11,676 | $131,685 |
| Dec-12 2025 | $0.00050449 | $0.00050434 | $0.00050563 | $0.00050546 | $11,964 | $128,918 |
| Dec-11 2025 | $0.0005053 | $0.00050402 | $0.00050971 | $0.00050966 | $11,537 | $129,124 |