Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Karat (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00066106 | $0.00064057 | $0.00099428 | $0.00065036 | $1,099 | $168,928 |
| Oct-04 2024 | $0.00064706 | $0.00060698 | $0.00069765 | $0.00060965 | $1,414 | $165,349 |
| Oct-03 2024 | $0.00060952 | $0.00059037 | $0.00069033 | $0.00063128 | $1,428 | $155,757 |
| Oct-02 2024 | $0.0006679 | $0.00058156 | $0.0006679 | $0.00065772 | $1,324 | $170,674 |
| Oct-01 2024 | $0.00065767 | $0.0005898 | $0.00065839 | $0.00059839 | $1,520 | $168,061 |
| Sep-30 2024 | $0.00059846 | $0.00056338 | $0.00088952 | $0.00056338 | $6,958 | $152,932 |
| Sep-29 2024 | $0.00092654 | $0.00052022 | $0.00093735 | $0.00052054 | $10,770 | $236,767 |
| Sep-28 2024 | $0.0005179 | $0.0005176 | $0.00052039 | $0.00052004 | $2,362 | $132,346 |
| Sep-27 2024 | $0.00052002 | $0.00051889 | $0.00052026 | $0.00051889 | $427 | $132,887 |
| Sep-26 2024 | $0.00051879 | $0.00051831 | $0.00052051 | $0.00051908 | $1,217 | $132,573 |
| Sep-25 2024 | $0.00051855 | $0.00051596 | $0.00051983 | $0.00051596 | $1,952 | $132,511 |
| Sep-24 2024 | $0.00051822 | $0.00051797 | $0.00052057 | $0.0005188 | $1,893 | $132,427 |
| Sep-23 2024 | $0.00051947 | $0.00049144 | $0.00057858 | $0.00054008 | $2,301 | $132,746 |
| Sep-22 2024 | $0.00054015 | $0.00048299 | $0.00061176 | $0.00053919 | $42,721 | $138,030 |
| Sep-21 2024 | $0.00053903 | $0.00052955 | $0.00057886 | $0.00053188 | $37,686 | $137,743 |