Cap Mercado $3.15T
0.92%
Volumen 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Monedas
31.719
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Karat (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00059774 | $0.00059598 | $0.00060401 | $0.00060146 | $22,964 | $152,747 |
| Apr-27 2025 | $0.00060191 | $0.0006015 | $0.00062552 | $0.00062552 | $23,224 | $153,812 |
| Apr-26 2025 | $0.00062452 | $0.00061147 | $0.00062574 | $0.00062287 | $23,888 | $159,589 |
| Apr-25 2025 | $0.00062334 | $0.00059788 | $0.00066514 | $0.00059825 | $23,411 | $159,289 |
| Apr-24 2025 | $0.00059852 | $0.0005917 | $0.00061339 | $0.00061339 | $17,102 | $152,947 |
| Apr-23 2025 | $0.00060842 | $0.00059449 | $0.00062349 | $0.00062334 | $22,031 | $155,477 |
| Apr-22 2025 | $0.00062438 | $0.00060765 | $0.00062762 | $0.00061628 | $84,532 | $159,555 |
| Apr-21 2025 | $0.00061605 | $0.00060148 | $0.00062652 | $0.00061793 | $78,036 | $157,426 |
| Apr-20 2025 | $0.00060087 | $0.00058963 | $0.00062798 | $0.00059694 | $72,506 | $153,546 |
| Apr-19 2025 | $0.00059688 | $0.00059688 | $0.00060481 | $0.0006033 | $70,632 | $152,526 |
| Apr-18 2025 | $0.0006033 | $0.00060151 | $0.00060385 | $0.00060288 | $73,542 | $154,168 |
| Apr-17 2025 | $0.00060285 | $0.00058624 | $0.00060385 | $0.00058935 | $75,564 | $154,052 |
| Apr-16 2025 | $0.00060722 | $0.00058382 | $0.00062442 | $0.00061194 | $51,558 | $155,168 |
| Apr-15 2025 | $0.00061284 | $0.00061094 | $0.00061377 | $0.00061149 | $16,942 | $156,606 |
| Apr-14 2025 | $0.00061144 | $0.00058962 | $0.00061804 | $0.00059793 | $57,712 | $156,247 |