Cap Mercado $3.46T
-0.33%
Volumen 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Karat (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00055912 | $0.00055912 | $0.00056554 | $0.00056554 | $9,364 | $142,879 |
| Nov-14 2025 | $0.00056569 | $0.00055525 | $0.00056761 | $0.00055848 | $8,928 | $144,556 |
| Nov-13 2025 | $0.00055627 | $0.00055627 | $0.0005588 | $0.0005565 | $9,058 | $142,150 |
| Nov-12 2025 | $0.00055862 | $0.00055627 | $0.00055879 | $0.00055854 | $9,374 | $142,750 |
| Nov-11 2025 | $0.00055846 | $0.00055636 | $0.00055876 | $0.00055648 | $9,353 | $142,708 |
| Nov-10 2025 | $0.0005586 | $0.0005565 | $0.00056031 | $0.00055867 | $8,811 | $142,745 |
| Nov-09 2025 | $0.00055868 | $0.00055852 | $0.00056244 | $0.00056071 | $8,859 | $142,764 |
| Nov-08 2025 | $0.00056244 | $0.00056047 | $0.00056654 | $0.00056654 | $9,892 | $143,726 |
| Nov-07 2025 | $0.00056495 | $0.00056478 | $0.0005752 | $0.00057328 | $9,182 | $144,369 |
| Nov-06 2025 | $0.00057511 | $0.00057304 | $0.00057552 | $0.00057352 | $9,452 | $146,964 |
| Nov-05 2025 | $0.00057539 | $0.00057324 | $0.0005754 | $0.00057518 | $9,280 | $147,036 |
| Nov-04 2025 | $0.00057517 | $0.00057293 | $0.00057575 | $0.00057347 | $8,803 | $146,979 |
| Nov-03 2025 | $0.00057569 | $0.0005734 | $0.00058582 | $0.00058344 | $9,509 | $147,112 |
| Nov-02 2025 | $0.00058527 | $0.0005664 | $0.00059356 | $0.0005664 | $10,398 | $149,562 |
| Nov-01 2025 | $0.00056816 | $0.0005574 | $0.00056888 | $0.00055922 | $9,807 | $145,189 |