Cap Mercado AR$2,005.39T
-0.68%
Volumen 24h AR$183.76T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-22 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Sep-21 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Sep-20 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Sep-19 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Sep-01 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Aug-31 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Aug-30 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Aug-29 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Aug-28 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Aug-27 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Aug-26 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Aug-25 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Aug-24 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Aug-23 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Aug-22 2020 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | AR$0.0010612 | - | - |
Análisis de precios históricos y de mercado de Kappi Network (KAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 301 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.