Cap Mercado ₩3,141.77T
3.1%
Volumen 24h ₩149.80T
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-02 2023 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | - | - |
Aug-01 2023 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | - | - |
Jul-31 2023 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | - | - |
Jul-30 2023 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | - | - |
Jul-29 2023 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | - | - |
Jul-28 2023 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | ₩42,164,792,144,370 | - | - |
Jul-27 2023 | ₩42,164,792,144,370 | ₩41,618,184,750,506 | ₩42,313,188,729,139 | ₩41,618,184,750,506 | - | - |
Jul-26 2023 | ₩41,688,777,078,467 | ₩41,673,627,446,398 | ₩42,233,292,484,918 | ₩42,233,292,484,918 | ₩417 | - |
Jul-25 2023 | ₩42,233,292,484,918 | ₩42,233,292,484,918 | ₩42,233,292,484,918 | ₩42,233,292,484,918 | - | - |
Jul-24 2023 | ₩42,233,292,484,918 | ₩42,233,292,484,918 | ₩42,233,292,484,918 | ₩42,233,292,484,918 | - | - |
Jul-23 2023 | ₩42,203,845,329,805 | ₩42,149,899,566,375 | ₩42,522,705,630,227 | ₩42,522,705,630,227 | ₩2,060 | - |
Jul-22 2023 | ₩42,522,705,630,227 | ₩42,522,705,630,227 | ₩42,522,705,630,227 | ₩42,522,705,630,227 | - | - |
Jul-21 2023 | ₩42,500,068,219,808 | ₩42,195,922,990,510 | ₩42,729,722,770,989 | ₩42,195,922,990,510 | ₩705 | - |
Jul-20 2023 | ₩42,195,922,990,510 | ₩42,195,922,990,510 | ₩42,195,922,990,510 | ₩42,195,922,990,510 | - | - |
Jul-19 2023 | ₩42,195,922,990,510 | ₩41,935,059,754,161 | ₩42,445,394,552,297 | ₩41,935,059,754,161 | - | - |
Análisis de precios históricos y de mercado de Kappe (KAPPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 72 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.56 KRW.