Cap Mercado $4.50T 0.13%
Volumen 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Kanga Exchange Token KNG

Precios Históricos de Kanga Exchange Token (KNG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.6853 $1.6755 $1.6919 $1.6852 $216,273 -
Oct-02 2025 $1.6795 $1.6769 $1.6898 $1.6813 $186,067 -
Oct-01 2025 $1.6808 $1.6737 $1.6911 $1.6818 $179,613 -
Sep-30 2025 $1.6853 $1.6732 $1.6892 $1.6876 $186,689 -
Sep-29 2025 $1.6879 $1.6752 $1.6933 $1.6824 $189,112 -
Sep-28 2025 $1.6801 $1.6746 $1.6872 $1.6872 $189,551 -
Sep-27 2025 $1.6833 $1.6833 $1.7141 $1.7127 $173,089 -
Sep-26 2025 $1.7138 $1.7103 $1.7257 $1.7257 $216,592 -
Sep-25 2025 $1.7244 $1.7157 $1.7274 $1.7157 $182,501 -
Sep-24 2025 $1.7238 $1.7142 $1.7292 $1.7191 $209,869 -
Sep-23 2025 $1.7140 $1.7140 $1.7309 $1.7270 $175,531 -
Sep-22 2025 $1.7205 $1.7155 $1.7311 $1.7218 $177,049 -
Sep-21 2025 $1.7276 $1.7153 $1.7293 $1.7188 $227,858 -
Sep-20 2025 $1.7183 $1.7070 $1.7267 $1.7070 $184,524 -
Sep-19 2025 $1.7121 $1.7037 $1.7159 $1.7141 $191,723 -

Análisis de precios históricos y de mercado de Kanga Exchange Token (KNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 811 días, desde el día 17-07-2023.