Cap Mercado $3.13T
-0.14%
Volumen 24h $151.60B
-16.36%
BTC % 60.22%
0.34%
ETH % 6.96%
0.43%
Monedas
31.728
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Kanga Exchange Token (KNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $1.6607 | $1.6557 | $1.6728 | $1.6636 | $205,482 | - |
| Apr-28 2025 | $1.6614 | $1.6424 | $1.6614 | $1.6443 | $193,574 | - |
| Apr-27 2025 | $1.6426 | $1.6426 | $1.6478 | $1.6453 | $194,943 | - |
| Apr-26 2025 | $1.6440 | $1.6421 | $1.6464 | $1.6444 | $180,811 | - |
| Apr-25 2025 | $1.6434 | $1.6422 | $1.6471 | $1.6425 | $217,216 | - |
| Apr-24 2025 | $1.6444 | $1.6252 | $1.6515 | $1.6252 | $182,014 | - |
| Apr-23 2025 | $1.6355 | $1.6245 | $1.6426 | $1.6378 | $199,445 | - |
| Apr-22 2025 | $1.6252 | $1.5719 | $1.6282 | $1.5817 | $193,300 | - |
| Apr-21 2025 | $1.5846 | $1.5753 | $1.5901 | $1.5830 | $198,249 | - |
| Apr-20 2025 | $1.5871 | $1.5444 | $1.5871 | $1.5459 | $204,904 | - |
| Apr-19 2025 | $1.5673 | $1.4751 | $1.5947 | $1.4795 | $200,609 | - |
| Apr-18 2025 | $1.4895 | $1.4801 | $1.5050 | $1.4851 | $174,308 | - |
| Apr-17 2025 | $1.4791 | $1.4601 | $1.4791 | $1.4763 | $209,806 | - |
| Apr-16 2025 | $1.4681 | $1.4209 | $1.4737 | $1.4243 | $207,156 | - |
| Apr-15 2025 | $1.4332 | $1.4206 | $1.4480 | $1.4294 | $199,930 | - |