Cap Mercado $4.09T -2.49%
Volumen 24h $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 36 Segundos atrás
Kanga Exchange Token KNG

Precios Históricos de Kanga Exchange Token (KNG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $1.7863 $1.7703 $1.8001 $1.7894 $229,679 -
Aug-18 2025 $1.7870 $1.7783 $1.8027 $1.7783 $208,443 -
Aug-17 2025 $1.7816 $1.7686 $1.7890 $1.7804 $187,129 -
Aug-16 2025 $1.7799 $1.7695 $1.7923 $1.7897 $182,425 -
Aug-15 2025 $1.7947 $1.7802 $1.7947 $1.7934 $157,529 -
Aug-14 2025 $1.7922 $1.7861 $1.7959 $1.7883 $214,385 -
Aug-13 2025 $1.7879 $1.7741 $1.7879 $1.7842 $153,460 -
Aug-12 2025 $1.7817 $1.7723 $1.7902 $1.7756 $157,280 -
Aug-11 2025 $1.7765 $1.7714 $1.7893 $1.7859 $216,982 -
Aug-10 2025 $1.7834 $1.7699 $1.7905 $1.7790 $199,739 -
Aug-09 2025 $1.7732 $1.7681 $1.7787 $1.7787 $199,535 -
Aug-08 2025 $1.7796 $1.7642 $1.7796 $1.7705 $195,535 -
Aug-07 2025 $1.7706 $1.7465 $1.7719 $1.7526 $157,390 -
Aug-06 2025 $1.7534 $1.7422 $1.7636 $1.7581 $228,061 -
Aug-05 2025 $1.7594 $1.7480 $1.7648 $1.7620 $163,074 -

Análisis de precios históricos y de mercado de Kanga Exchange Token (KNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 766 días, desde el día 16-07-2023.