Cap Mercado $4.09T
-2.49%
Volumen 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.7863 | $1.7703 | $1.8001 | $1.7894 | $229,679 | - |
Aug-18 2025 | $1.7870 | $1.7783 | $1.8027 | $1.7783 | $208,443 | - |
Aug-17 2025 | $1.7816 | $1.7686 | $1.7890 | $1.7804 | $187,129 | - |
Aug-16 2025 | $1.7799 | $1.7695 | $1.7923 | $1.7897 | $182,425 | - |
Aug-15 2025 | $1.7947 | $1.7802 | $1.7947 | $1.7934 | $157,529 | - |
Aug-14 2025 | $1.7922 | $1.7861 | $1.7959 | $1.7883 | $214,385 | - |
Aug-13 2025 | $1.7879 | $1.7741 | $1.7879 | $1.7842 | $153,460 | - |
Aug-12 2025 | $1.7817 | $1.7723 | $1.7902 | $1.7756 | $157,280 | - |
Aug-11 2025 | $1.7765 | $1.7714 | $1.7893 | $1.7859 | $216,982 | - |
Aug-10 2025 | $1.7834 | $1.7699 | $1.7905 | $1.7790 | $199,739 | - |
Aug-09 2025 | $1.7732 | $1.7681 | $1.7787 | $1.7787 | $199,535 | - |
Aug-08 2025 | $1.7796 | $1.7642 | $1.7796 | $1.7705 | $195,535 | - |
Aug-07 2025 | $1.7706 | $1.7465 | $1.7719 | $1.7526 | $157,390 | - |
Aug-06 2025 | $1.7534 | $1.7422 | $1.7636 | $1.7581 | $228,061 | - |
Aug-05 2025 | $1.7594 | $1.7480 | $1.7648 | $1.7620 | $163,074 | - |