Cap Mercado £2.04T
3.25%
Volumen 24h £78.68B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-20 2023 | £1.9901 | £1.9901 | £1.9901 | £1.9901 | - | - |
Mar-19 2023 | £1.9901 | £1.9901 | £1.9901 | £1.9901 | - | - |
Mar-18 2023 | £1.9901 | £1.9901 | £1.9901 | £1.9901 | - | - |
Mar-17 2023 | £1.9901 | £1.9901 | £1.9901 | £1.9901 | - | - |
Mar-16 2023 | £1.9901 | £1.9901 | £1.9901 | £1.9901 | - | - |
Mar-15 2023 | £1.9901 | £1.9901 | £1.9901 | £1.9901 | - | - |
Mar-14 2023 | £1.9901 | £1.9877 | £1.9935 | £1.9895 | - | - |
Mar-13 2023 | £1.9894 | £1.9873 | £2.0744 | £2.0744 | £3,054 | - |
Mar-12 2023 | £2.0742 | £1.9467 | £2.1087 | £1.9639 | £806 | - |
Mar-11 2023 | £1.9671 | £1.9467 | £1.9741 | £1.9523 | £803 | - |
Mar-10 2023 | £1.9514 | £1.9328 | £2.0375 | £2.0375 | £1,284 | - |
Mar-09 2023 | £2.0375 | £2.0375 | £2.0375 | £2.0375 | - | - |
Mar-08 2023 | £2.0375 | £2.0375 | £2.0375 | £2.0375 | - | - |
Mar-07 2023 | £2.0375 | £2.0375 | £2.0375 | £2.0375 | - | - |
Mar-06 2023 | £2.0375 | £2.0375 | £2.0378 | £2.0378 | - | - |
Análisis de precios históricos y de mercado de Kanga Exchange Token (KNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 473 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.