Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kamala Horris (KAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011517 | $0.0001086 | $0.00011756 | $0.0001086 | $574 | - |
| Apr-05 2026 | $0.0001086 | $0.0001072 | $0.0001122 | $0.0001122 | $419 | - |
| Apr-04 2026 | $0.00011147 | $0.00009761 | $0.000113 | $0.0001005 | - | - |
| Apr-03 2026 | $0.00009915 | $0.00008076 | $0.00010078 | $0.00008076 | - | - |
| Apr-02 2026 | $0.00008076 | $0.00008076 | $0.00008474 | $0.00008474 | - | - |
| Apr-01 2026 | $0.00008474 | $0.00007737 | $0.00008474 | $0.00007737 | - | - |
| Mar-31 2026 | $0.00007737 | $0.00007737 | $0.00009782 | $0.00008715 | - | - |
| Mar-30 2026 | $0.00008715 | $0.00008614 | $0.00008954 | $0.00008614 | $60 | - |
| Mar-29 2026 | $0.00008614 | $0.00008554 | $0.0000876 | $0.0000876 | - | - |
| Mar-28 2026 | $0.0000876 | $0.00008672 | $0.0000876 | $0.00008695 | - | - |
| Mar-27 2026 | $0.00008597 | $0.00008513 | $0.00008988 | $0.00008901 | - | - |
| Mar-26 2026 | $0.00008901 | $0.00008901 | $0.00009573 | $0.00009573 | - | - |
| Mar-25 2026 | $0.00009573 | $0.0000949 | $0.00009993 | $0.0000949 | - | - |
| Mar-24 2026 | $0.0000949 | $0.0000949 | $0.00010178 | $0.00010178 | - | - |
| Mar-23 2026 | $0.00010178 | $0.00009253 | $0.00010251 | $0.00009253 | - | - |