Cap Mercado £2.05T
0.57%
Volumen 24h £64.14B
-61.28%
BTC % 50.5%
-0.02%
ETH % 16.61%
0.18%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-19 2022 | £0.0051284 | £0.00372947 | £0.0051284 | £0.00372947 | £2,333 | - |
Apr-18 2022 | £0.00372947 | £0.00360877 | £0.00378752 | £0.00378752 | - | - |
Apr-17 2022 | £0.00378752 | £0.00376448 | £0.00381475 | £0.00381232 | - | - |
Apr-16 2022 | £0.00381232 | £0.00381232 | £0.00381232 | £0.00381232 | - | - |
Apr-15 2022 | £0.00381232 | £0.00378149 | £0.00384316 | £0.00379141 | - | - |
Apr-14 2022 | £0.00379141 | £0.00377 | £0.00388827 | £0.00385357 | £164 | - |
Apr-13 2022 | £0.00385357 | £0.00370968 | £0.00386957 | £0.00376732 | £150 | - |
Apr-12 2022 | £0.00376732 | £0.00358 | £0.00380436 | £0.00358 | £336 | - |
Apr-11 2022 | £0.00358 | £0.00357558 | £0.00391448 | £0.00390785 | £355 | - |
Apr-10 2022 | £0.00390785 | £0.00389232 | £0.00401257 | £0.00393891 | £424 | - |
Apr-09 2022 | £0.00393891 | £0.00390689 | £0.00418322 | £0.00416799 | £426 | - |
Apr-08 2022 | £0.00416799 | £0.00416799 | £0.00416799 | £0.00416799 | - | - |
Apr-07 2022 | £0.00416799 | £0.00411473 | £0.00416799 | £0.00412751 | - | - |
Apr-06 2022 | £0.00412751 | £0.00409701 | £0.00435415 | £0.00434598 | £131 | - |
Apr-05 2022 | £0.00434598 | £0.00429123 | £0.00442364 | £0.00430179 | £225 | - |
Análisis de precios históricos y de mercado de Kalissa (Old) (KALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78992 GBP.