Cap Mercado Tk290.77T
-2.94%
Volumen 24h Tk23.33T
38.42%
BTC % 51.46%
1.76%
ETH % 16.87%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-27 2023 | Tk0.011057 | Tk0.011057 | Tk0.011057 | Tk0.011057 | - | - |
Jul-26 2023 | Tk0.011057 | Tk0.011057 | Tk0.011057 | Tk0.011057 | - | - |
Jul-25 2023 | Tk0.011057 | Tk0.011057 | Tk0.011057 | Tk0.011057 | - | - |
Jul-24 2023 | Tk0.011057 | Tk0.011057 | Tk0.011057 | Tk0.011057 | - | - |
Jul-23 2023 | Tk0.011057 | Tk0.011057 | Tk0.011057 | Tk0.011057 | - | - |
Jul-22 2023 | Tk0.011057 | Tk0.011057 | Tk0.011057 | Tk0.011057 | - | - |
Jul-21 2023 | Tk0.011057 | Tk0.011057 | Tk0.011502 | Tk0.011328 | - | - |
Jul-20 2023 | Tk0.0113 | Tk0.011055 | Tk0.011687 | Tk0.011684 | Tk4,572,937 | - |
Jul-19 2023 | Tk0.011676 | Tk0.011437 | Tk0.011724 | Tk0.011723 | Tk4,678,479 | - |
Jul-18 2023 | Tk0.011728 | Tk0.01144 | Tk0.011728 | Tk0.011681 | Tk5,204,871 | - |
Jul-17 2023 | Tk0.011668 | Tk0.011183 | Tk0.011726 | Tk0.011463 | Tk5,424,306 | - |
Jul-16 2023 | Tk0.011777 | Tk0.01117 | Tk0.011777 | Tk0.011232 | Tk7,535,250 | - |
Jul-15 2023 | Tk0.011264 | Tk0.011193 | Tk0.011304 | Tk0.011242 | Tk7,165,460 | - |
Jul-14 2023 | Tk0.011242 | Tk0.011153 | Tk0.011291 | Tk0.011205 | Tk7,153,263 | - |
Jul-13 2023 | Tk0.011236 | Tk0.011161 | Tk0.011271 | Tk0.011207 | Tk6,358,753 | - |
Análisis de precios históricos y de mercado de Kalima Blockchain (KLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 174 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51916 BDT.