Cap Mercado ₨648.48T
3.22%
Volumen 24h ₨50.97T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-09 2022 | ₨0.013329 | ₨0.013329 | ₨0.013329 | ₨0.013329 | - | - |
Jun-08 2022 | ₨0.013329 | ₨0.013329 | ₨0.013329 | ₨0.013329 | - | - |
Jun-07 2022 | ₨0.013329 | ₨0.013329 | ₨0.013329 | ₨0.013329 | - | - |
Jun-06 2022 | ₨0.013329 | ₨0.013329 | ₨0.013329 | ₨0.013329 | - | - |
Jun-05 2022 | ₨0.013329 | ₨0.013329 | ₨0.013329 | ₨0.013329 | - | - |
Jun-04 2022 | ₨0.013329 | ₨0.013329 | ₨0.013329 | ₨0.013329 | - | - |
Jun-03 2022 | ₨0.013329 | ₨0.013329 | ₨0.013329 | ₨0.013329 | - | - |
Jun-02 2022 | ₨0.013329 | ₨0.013053 | ₨0.014323 | ₨0.014323 | - | - |
Jun-01 2022 | ₨0.014323 | ₨0.014323 | ₨0.014323 | ₨0.014323 | - | - |
May-31 2022 | ₨0.014323 | ₨0.014323 | ₨0.014323 | ₨0.014323 | - | - |
May-30 2022 | ₨0.014323 | ₨0.013682 | ₨0.014447 | ₨0.014175 | - | - |
May-29 2022 | ₨0.014175 | ₨0.014175 | ₨0.014175 | ₨0.014175 | - | - |
May-28 2022 | ₨0.014175 | ₨0.014175 | ₨0.014175 | ₨0.014175 | - | - |
May-27 2022 | ₨0.014175 | ₨0.014175 | ₨0.014175 | ₨0.014175 | - | - |
May-26 2022 | ₨0.014175 | ₨0.013754 | ₨0.015212 | ₨0.01498 | - | - |
Análisis de precios históricos y de mercado de Kala Finance (KALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.