Cap Mercado HK$21.43T
-1.09%
Volumen 24h HK$1.59T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00689033 | HK$0.00686221 | HK$0.0068921 | HK$0.0068921 | HK$204,669 | - |
May-20 2024 | HK$0.00688365 | HK$0.0068668 | HK$0.00688782 | HK$0.00686863 | HK$204,668 | - |
May-19 2024 | HK$0.00687254 | HK$0.00686518 | HK$0.00689318 | HK$0.00688023 | HK$203,563 | - |
May-18 2024 | HK$0.00687531 | HK$0.00677133 | HK$0.00688194 | HK$0.00681288 | HK$209,224 | - |
May-17 2024 | HK$0.00683155 | HK$0.00672899 | HK$0.00683812 | HK$0.00674283 | HK$207,316 | - |
May-16 2024 | HK$0.00676357 | HK$0.00669019 | HK$0.00683648 | HK$0.00674405 | HK$205,179 | - |
May-15 2024 | HK$0.00676571 | HK$0.00674181 | HK$0.00683237 | HK$0.00679823 | HK$204,659 | - |
May-14 2024 | HK$0.00686027 | HK$0.00674322 | HK$0.00686027 | HK$0.00682065 | HK$206,955 | - |
May-13 2024 | HK$0.00676986 | HK$0.00676986 | HK$0.00686321 | HK$0.00681055 | HK$203,732 | - |
May-12 2024 | HK$0.00681172 | HK$0.00679479 | HK$0.00687896 | HK$0.00682815 | HK$203,333 | - |
May-11 2024 | HK$0.00680998 | HK$0.00680998 | HK$0.00689129 | HK$0.00689027 | HK$202,720 | - |
May-10 2024 | HK$0.00689008 | HK$0.00682267 | HK$0.00768111 | HK$0.00768111 | HK$200,780 | - |
May-09 2024 | HK$0.00769988 | HK$0.00767172 | HK$0.00771016 | HK$0.00771016 | HK$205,345 | - |
May-08 2024 | HK$0.0077081 | HK$0.0077081 | HK$0.00786027 | HK$0.00786027 | HK$203,232 | - |
May-07 2024 | HK$0.00785979 | HK$0.00780734 | HK$0.0079 | HK$0.00784059 | HK$205,016 | - |
Análisis de precios históricos y de mercado de KAKA NFT World (KAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 908 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80642 HKD.