Cap Mercado ₨707.26T
2.76%
Volumen 24h ₨27.25T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.014622 | ₨0.014622 | ₨0.014622 | ₨0.014622 | - | - |
Aug-15 2022 | ₨0.014622 | ₨0.014622 | ₨0.014622 | ₨0.014622 | - | - |
Aug-14 2022 | ₨0.014622 | ₨0.014622 | ₨0.014622 | ₨0.014622 | - | - |
Aug-13 2022 | ₨0.014622 | ₨0.014622 | ₨0.014622 | ₨0.014622 | - | - |
Aug-12 2022 | ₨0.014622 | ₨0.014622 | ₨0.014622 | ₨0.014622 | - | - |
Aug-11 2022 | ₨0.014622 | ₨0.014622 | ₨0.014622 | ₨0.014622 | - | - |
Aug-10 2022 | ₨0.014622 | ₨0.014622 | ₨0.014622 | ₨0.014622 | - | - |
Aug-09 2022 | ₨0.014625 | ₨0.014079 | ₨0.014721 | ₨0.014612 | - | - |
Aug-08 2022 | ₨0.014607 | ₨0.014509 | ₨0.014904 | ₨0.014543 | ₨3,046 | - |
Aug-07 2022 | ₨0.014542 | ₨0.013924 | ₨0.014622 | ₨0.013924 | ₨13,943 | - |
Aug-06 2022 | ₨0.013924 | ₨0.013924 | ₨0.013924 | ₨0.013924 | - | - |
Aug-05 2022 | ₨0.013924 | ₨0.013924 | ₨0.013924 | ₨0.013924 | - | - |
Jun-05 2022 | ₨0.013924 | ₨0.013924 | ₨0.013924 | ₨0.013924 | - | - |
Jun-04 2022 | ₨0.013924 | ₨0.013924 | ₨0.013924 | ₨0.013924 | - | - |
Jun-03 2022 | ₨0.013924 | ₨0.013924 | ₨0.013924 | ₨0.013924 | - | - |
Análisis de precios históricos y de mercado de Kaizilla (KAIZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 190 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.