Cap Mercado HK$21.09T
-1.56%
Volumen 24h HK$1.96T
15.93%
BTC % 49.78%
-0.08%
ETH % 16.37%
-2.93%
Monedas
27.317
+24
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2023 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | - | - |
Nov-04 2022 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | - | - |
Nov-03 2022 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | - | - |
Nov-02 2022 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | - | - |
Nov-01 2022 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | - | - |
Oct-31 2022 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | - | - |
Oct-30 2022 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | HK$0.00497962 | - | - |
Oct-29 2022 | HK$0.00497962 | HK$0.00497962 | HK$0.00498446 | HK$0.00498446 | - | - |
Oct-28 2022 | HK$0.00498446 | HK$0.00476984 | HK$0.00501838 | HK$0.00479513 | - | - |
Oct-27 2022 | HK$0.00479513 | HK$0.00475639 | HK$0.0061037 | HK$0.00608524 | HK$28 | - |
Oct-26 2022 | HK$0.00608524 | HK$0.00594588 | HK$0.00611217 | HK$0.00596782 | - | - |
Oct-25 2022 | HK$0.00596413 | HK$0.00588657 | HK$0.00687193 | HK$0.00658979 | HK$14 | - |
Oct-24 2022 | HK$0.00658979 | HK$0.00500217 | HK$0.00660401 | HK$0.00500217 | HK$43 | - |
Oct-23 2022 | HK$0.00500217 | HK$0.00500217 | HK$0.005008 | HK$0.005008 | - | - |
Oct-22 2022 | HK$0.005008 | HK$0.00497438 | HK$0.00502696 | HK$0.00501221 | - | - |
Análisis de precios históricos y de mercado de Kaizen Inu (KZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 251 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81279 HKD.