Cap Mercado $4.13T 0.45%
Volumen 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 13 Segundos atrás
KAIKO KAI

Precios Históricos de KAIKO (KAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00641943 $0.00570165 $0.00668243 $0.00583944 $162,864 -
Aug-19 2025 $0.00595669 $0.00554898 $0.00616754 $0.00591807 $144,624 -
Aug-18 2025 $0.00596877 $0.00518626 $0.00607846 $0.00607846 $139,408 -
Aug-17 2025 $0.00635231 $0.00609565 $0.00689738 $0.00609565 $127,451 -
Aug-16 2025 $0.00603956 $0.00558494 $0.00604868 $0.0055945 $117,229 -
Aug-15 2025 $0.00540592 $0.00526456 $0.00609892 $0.00572372 $110,996 -
Aug-14 2025 $0.00560888 $0.00545639 $0.0070926 $0.00659749 $159,179 -
Aug-13 2025 $0.00681717 $0.00665488 $0.00812331 $0.00688367 $235,632 -
Aug-12 2025 $0.00614494 $0.00521763 $0.00659955 $0.005348 $159,499 -
Aug-11 2025 $0.00542199 $0.00413807 $0.00551243 $0.00448739 $113,968 -
Aug-10 2025 $0.00408882 $0.00398401 $0.0046409 $0.00422193 $82,760 -
Aug-09 2025 $0.00433912 $0.00385665 $0.00477891 $0.00457337 $91,679 -
Aug-08 2025 $0.00461978 $0.00460852 $0.00524658 $0.0049677 $59,597 -
Aug-07 2025 $0.00502749 $0.00456763 $0.0053668 $0.00460423 $67,233 -
Aug-06 2025 $0.00459437 $0.00459437 $0.00533577 $0.00533577 $73,620 -

Análisis de precios históricos y de mercado de KAIKO (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 62 días, desde el día 20-06-2025.