Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KAIKO (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00283773 | $0.00259105 | $0.00323025 | $0.00302645 | $128,531 | - |
| Jul-13 2025 | $0.00309889 | $0.00271478 | $0.00339474 | $0.0031141 | $141,573 | - |
| Jul-12 2025 | $0.00313463 | $0.00313463 | $0.00374511 | $0.0036278 | $76,047 | - |
| Jul-11 2025 | $0.00366614 | $0.00352255 | $0.00432622 | $0.00432622 | $118,491 | - |
| Jul-10 2025 | $0.0043903 | $0.00256339 | $0.0050874 | $0.00261261 | $242,737 | - |
| Jul-09 2025 | $0.00251519 | $0.00232665 | $0.00331113 | $0.00232665 | $126,733 | - |
| Jul-08 2025 | $0.00248111 | $0.00248111 | $0.00389377 | $0.00388344 | $109,667 | - |
| Jul-07 2025 | $0.00376702 | $0.00324538 | $0.00555873 | $0.00479474 | $201,841 | - |
| Jul-06 2025 | $0.00491811 | $0.00372413 | $0.00491811 | $0.00432776 | $125,120 | - |
| Jul-05 2025 | $0.00436837 | $0.00400678 | $0.00561994 | $0.00516893 | $180,852 | - |
| Jul-04 2025 | $0.00546415 | $0.00393093 | $0.00546415 | $0.00393093 | $306,958 | - |
| Jul-03 2025 | $0.00431968 | $0.00291451 | $0.00443366 | $0.00313287 | $215,491 | - |
| Jul-02 2025 | $0.00293333 | $0.00243156 | $0.00333049 | $0.00279512 | $405,174 | - |
| Jul-01 2025 | $0.00289744 | $0.00222001 | $0.00321539 | $0.00246422 | $401,594 | - |
| Jun-30 2025 | $0.00238747 | $0.00223293 | $0.00401288 | $0.00358357 | $672,037 | - |