Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
KAIKO KAI

Precios Históricos de KAIKO (KAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00354288 $0.00354288 $0.00393397 $0.00393397 $36,833 -
Oct-03 2025 $0.00391978 $0.00375376 $0.0040681 $0.00405555 $60,931 -
Oct-02 2025 $0.00405339 $0.00356271 $0.00420846 $0.00356845 $70,919 -
Oct-01 2025 $0.00352219 $0.00318781 $0.00368998 $0.00339261 $48,338 -
Sep-30 2025 $0.00336342 $0.00326438 $0.00348333 $0.00332637 $34,330 -
Sep-29 2025 $0.00330487 $0.00330487 $0.00398045 $0.0036616 $50,427 -
Sep-28 2025 $0.00364192 $0.00324169 $0.00364192 $0.00328562 $38,889 -
Sep-27 2025 $0.00331497 $0.00321934 $0.00334904 $0.00334904 $41,884 -
Sep-26 2025 $0.00348993 $0.0032886 $0.00362747 $0.00345148 $46,284 -
Sep-25 2025 $0.00343644 $0.00343644 $0.00388676 $0.00388676 $60,461 -
Sep-24 2025 $0.00385222 $0.00360347 $0.0039897 $0.00360347 $66,884 -
Sep-23 2025 $0.00362507 $0.0035864 $0.00379556 $0.003721 $51,823 -
Sep-22 2025 $0.00370674 $0.00362195 $0.00406385 $0.00377625 $57,085 -
Sep-21 2025 $0.00378267 $0.00371307 $0.00427825 $0.00424916 $65,848 -
Sep-20 2025 $0.00426311 $0.00404492 $0.00431738 $0.00424097 $66,955 -

Análisis de precios históricos y de mercado de KAIKO (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 20-06-2025.