Cap Mercado R$12.61T
0.89%
Volumen 24h R$450.55B
-45.86%
BTC % 49.76%
-0.34%
ETH % 16.39%
-0.48%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-12 2024 | R$792,080,291,169 | R$792,080,291,169 | R$792,080,291,169 | R$792,080,291,169 | - | - |
Jul-11 2024 | R$792,080,291,169 | R$792,080,291,169 | R$792,080,291,169 | R$792,080,291,169 | - | - |
Jul-10 2024 | R$792,080,291,169 | R$792,080,291,169 | R$792,080,291,169 | R$792,080,291,169 | - | - |
Jul-09 2024 | R$792,080,291,169 | R$741,546,330,199 | R$835,043,276,929 | R$835,043,276,929 | R$323 | - |
Jul-08 2024 | R$835,043,276,929 | R$835,043,276,929 | R$835,043,276,929 | R$835,043,276,929 | - | - |
Jul-07 2024 | R$835,043,276,929 | R$835,043,276,929 | R$835,851,532,162 | R$835,851,532,162 | R$36 | - |
Jul-06 2024 | R$835,851,532,162 | R$835,851,532,162 | R$856,090,885,247 | R$856,090,885,247 | R$16 | - |
Jul-05 2024 | R$856,090,885,247 | R$856,090,885,247 | R$856,090,885,247 | R$856,090,885,247 | - | - |
Jul-04 2024 | R$856,090,885,247 | R$856,090,885,247 | R$951,822,223,538 | R$951,822,223,538 | R$8 | - |
Jul-03 2024 | R$951,822,223,538 | R$951,822,223,538 | R$951,822,223,538 | R$951,822,223,538 | - | - |
Jul-02 2024 | R$951,822,223,538 | R$944,805,558,717 | R$959,074,911,274 | R$944,805,558,717 | R$86 | - |
Jul-01 2024 | R$944,805,558,717 | R$944,805,558,717 | R$944,805,558,717 | R$944,805,558,717 | - | - |
Jun-30 2024 | R$944,805,558,717 | R$939,388,438,896 | R$944,805,558,717 | R$939,388,438,896 | R$2 | - |
Jun-29 2024 | R$939,388,438,896 | R$939,388,438,896 | R$939,388,438,896 | R$939,388,438,896 | - | - |
Jun-28 2024 | R$939,388,438,896 | R$939,388,438,896 | R$960,661,881,114 | R$953,379,657,948 | R$6 | - |
Análisis de precios históricos y de mercado de Kaiken Shiba (KSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1052 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.