Cap Mercado £1.96T
-3.69%
Volumen 24h £117.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2022 | £0.114408 | £0.114408 | £0.114408 | £0.114408 | - | - |
Apr-30 2022 | £0.114408 | £0.114408 | £0.114408 | £0.114408 | - | - |
Apr-29 2022 | £0.114408 | £0.114408 | £0.114408 | £0.114408 | - | - |
Apr-28 2022 | £0.114408 | £0.114408 | £0.114408 | £0.114408 | - | - |
Apr-27 2022 | £0.114408 | £0.114408 | £0.114408 | £0.114408 | - | - |
Apr-26 2022 | £0.114408 | £0.114408 | £0.114408 | £0.114408 | - | - |
Apr-25 2022 | £0.114408 | £0.113886 | £0.114408 | £0.113886 | - | - |
Apr-24 2022 | £0.113886 | £0.045797 | £0.115213 | £0.046328 | £72 | - |
Apr-23 2022 | £0.046328 | £0.017506 | £0.047219 | £0.017506 | £101 | - |
Apr-22 2022 | £0.017506 | £0.017506 | £0.017506 | £0.017506 | - | - |
Apr-21 2022 | £0.017506 | £0.017282 | £0.01763 | £0.017288 | - | - |
Apr-20 2022 | £0.017288 | £0.010995 | £0.017408 | £0.011057 | £194 | - |
Apr-19 2022 | £0.011057 | £0.00001817 | £0.011078 | £0.00005951 | £420 | - |
Apr-18 2022 | £0.00005951 | £0.0000022537 | £0.021241 | £0.02114 | £7,888 | - |
Apr-17 2022 | £0.02114 | £0.0000000104 | £0.021187 | £0.000252 | £7,426 | - |
Análisis de precios históricos y de mercado de KaiFloki (MIYAGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.