Cap Mercado HK$19.31T
-2.82%
Volumen 24h HK$1.10T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-15 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-14 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-13 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-12 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-11 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-10 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-09 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-08 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-07 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-06 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-05 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-04 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-03 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-02 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Jan-01 2024 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | HK$0.00407424 | - | - |
Análisis de precios históricos y de mercado de Kaiba Inu (KAIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 798 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.