Cap Mercado £2.02T
0.2%
Volumen 24h £76.29B
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2023 | £0.334827 | £0.334827 | £0.334827 | £0.334827 | - | - |
Jun-17 2023 | £0.334827 | £0.334827 | £0.334827 | £0.334827 | - | - |
Jun-15 2023 | £0.334827 | £0.334827 | £0.334827 | £0.334827 | - | - |
Jun-14 2023 | £0.334827 | £0.334827 | £0.334827 | £0.334827 | - | - |
Jun-13 2023 | £0.334827 | £0.334827 | £0.334827 | £0.334827 | - | - |
Jun-12 2023 | £0.334827 | £0.316669 | £0.34176 | £0.337252 | - | - |
Jun-11 2023 | £0.337504 | £0.334839 | £0.434949 | £0.434949 | £677 | - |
Jun-10 2023 | £0.435022 | £0.30037 | £0.4428 | £0.319894 | £869 | - |
Jun-09 2023 | £0.319894 | £0.319894 | £0.319898 | £0.319898 | - | - |
Jun-08 2023 | £0.319882 | £0.317997 | £0.338529 | £0.338529 | £5 | - |
Jun-07 2023 | £0.338529 | £0.338529 | £0.338529 | £0.338529 | - | - |
Jun-06 2023 | £0.338529 | £0.334784 | £0.340422 | £0.33702 | - | - |
Jun-05 2023 | £0.337044 | £0.332073 | £0.374307 | £0.374307 | £1 | - |
Jun-04 2023 | £0.374307 | £0.374307 | £0.374307 | £0.374307 | - | - |
Jun-03 2023 | £0.374307 | £0.374295 | £0.374307 | £0.374295 | - | - |
Análisis de precios históricos y de mercado de KAELA Network (KAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.