Cap Mercado $2.43T
-1.47%
Volumen 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Kabuto King (KABUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00126161 | $0.00112818 | $0.00148941 | $0.00144847 | $530,468 | - |
| Feb-10 2026 | $0.00144602 | $0.00133756 | $0.00156103 | $0.00156103 | $485,786 | - |
| Feb-09 2026 | $0.00158092 | $0.00148821 | $0.00170039 | $0.00148821 | $597,763 | - |
| Feb-08 2026 | $0.00147252 | $0.0013306 | $0.00155113 | $0.0013306 | $496,423 | - |
| Feb-07 2026 | $0.00134254 | $0.00134254 | $0.00152807 | $0.00149331 | $677,190 | - |
| Feb-06 2026 | $0.00144492 | $0.00144069 | $0.00172565 | $0.00151424 | $1,166,066 | - |
| Feb-05 2026 | $0.00138103 | $0.00135714 | $0.0021295 | $0.00205773 | $1,837,656 | - |
| Feb-04 2026 | $0.00262645 | $0.00127554 | $0.00262645 | $0.00143095 | $793,719 | - |
| Feb-03 2026 | $0.00142363 | $0.00142363 | $0.00177859 | $0.00166926 | $713,342 | - |
| Feb-02 2026 | $0.00164478 | $0.00164478 | $0.00193184 | $0.00178204 | $790,902 | - |
| Feb-01 2026 | $0.00173108 | $0.00173108 | $0.00208178 | $0.00189013 | $563,158 | - |
| Jan-31 2026 | $0.00184288 | $0.00166977 | $0.00224581 | $0.00224581 | $927,942 | - |
| Jan-30 2026 | $0.00227038 | $0.00202161 | $0.00245346 | $0.00236761 | $1,102,708 | - |
| Jan-29 2026 | $0.0023111 | $0.0023111 | $0.00347534 | $0.00339021 | $1,274,588 | - |
| Jan-28 2026 | $0.0034724 | $0.00259577 | $0.00385861 | $0.00259577 | $973,442 | - |