Cap Mercado $2.61T
2.16%
Volumen 24h $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-21 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-20 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-19 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-18 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-17 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-16 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-15 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-14 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-13 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-12 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-11 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-10 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-09 2026 | $0.00000001 | $9,999,078,921,465,900 | $0.0000001399 | $0.0000001399 | $0 | - |
| Mar-08 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |