Cap Mercado $2.52T
2.8%
Volumen 24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Feb-26 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Feb-25 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Feb-24 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Feb-23 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Feb-22 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Feb-21 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Feb-20 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Feb-19 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Feb-18 2026 | $0.0000001399 | $0.0000000299 | $0.0000001399 | $0.0000000299 | $0 | - |
| Feb-17 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-16 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-15 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-14 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-13 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |