Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002112 | $0.0000002048 | $0.0000002112 | $0.0000002069 | - | - |
| Jul-14 2025 | $0.0000002069 | $0.0000002069 | $0.0000002069 | $0.0000002069 | - | - |
| Jul-13 2025 | $0.0000002072 | $0.0000002007 | $0.0000002091 | $0.0000002021 | $696 | - |
| Jul-12 2025 | $0.0000002021 | $0.0000002021 | $0.0000002081 | $0.0000002081 | - | - |
| Jul-11 2025 | $0.0000002081 | $0.000000201 | $0.000000218 | $0.000000201 | - | - |
| Jul-10 2025 | $0.000000201 | $0.0000001939 | $0.000000201 | $0.0000001939 | - | - |
| Jul-09 2025 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jul-08 2025 | $0.0000001819 | $0.0000001797 | $0.0000001819 | $0.0000001797 | - | - |
| Jul-07 2025 | $0.0000001797 | $0.0000001797 | $0.00000018 | $0.00000018 | - | - |
| Jul-06 2025 | $0.0000001774 | $0.0000001774 | $0.000000184 | $0.000000184 | - | - |
| Jul-05 2025 | $0.000000184 | $0.0000001824 | $0.000000184 | $0.0000001824 | - | - |
| Jul-04 2025 | $0.0000001824 | $0.0000001821 | $0.0000001897 | $0.0000001897 | - | - |
| Jul-03 2025 | $0.0000001897 | $0.0000001893 | $0.0000001897 | $0.0000001893 | - | - |
| Jul-02 2025 | $0.0000001893 | $0.0000001742 | $0.0000001893 | $0.0000001742 | - | - |
| Jul-01 2025 | $0.0000001742 | $0.0000001742 | $0.0000001798 | $0.0000001794 | - | - |