Cap Mercado $3.29T
2.28%
Volumen 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Dec-06 2025 | $0.0000000908 | $0.0000000908 | $0.0000000963 | $0.0000000963 | - | - |
| Dec-05 2025 | $0.0000000963 | $0.0000000951 | $0.0000000963 | $0.0000000951 | - | - |
| Dec-04 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Dec-03 2025 | $0.0000000951 | $0.0000000857 | $0.0000000951 | $0.0000000857 | - | - |
| Dec-02 2025 | $0.0000000857 | $0.0000000857 | $0.0000000859 | $0.0000000859 | - | - |
| Dec-01 2025 | $0.0000000859 | $0.0000000859 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-30 2025 | $0.0000000918 | $0.0000000918 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-29 2025 | $0.0000000944 | $0.0000000944 | $0.0000000954 | $0.0000000954 | - | - |
| Nov-28 2025 | $0.0000000954 | $0.0000000917 | $0.0000000954 | $0.0000000917 | - | - |
| Nov-27 2025 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Nov-26 2025 | $0.0000000917 | $0.0000000907 | $0.0000000917 | $0.0000000907 | - | - |
| Nov-25 2025 | $0.0000000907 | $0.0000000907 | $0.0000000928 | $0.0000000928 | - | - |
| Nov-24 2025 | $0.0000000928 | $0.0000000874 | $0.0000000928 | $0.0000000896 | - | - |
| Nov-23 2025 | $0.0000000896 | $0.000000089 | $0.0000000908 | $0.000000089 | - | - |