Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001713 | $0.0000001713 | $0.0000001726 | $0.0000001726 | - | - |
| Oct-03 2025 | $0.0000001725 | $0.0000001675 | $0.0000001725 | $0.0000001675 | - | - |
| Oct-02 2025 | $0.0000001675 | $0.0000001592 | $0.0000001675 | $0.0000001592 | - | - |
| Oct-01 2025 | $0.0000001592 | $0.0000001592 | $0.0000001624 | $0.0000001624 | - | - |
| Sep-30 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Sep-29 2025 | $0.0000001624 | $0.0000001545 | $0.0000001624 | $0.0000001545 | - | - |
| Sep-28 2025 | $0.0000001545 | $0.0000001497 | $0.0000001545 | $0.0000001497 | - | - |
| Sep-27 2025 | $0.0000001497 | $0.000000148 | $0.0000001512 | $0.000000148 | - | - |
| Sep-26 2025 | $0.000000148 | $0.0000001452 | $0.000000148 | $0.0000001452 | - | - |
| Sep-25 2025 | $0.0000001472 | $0.0000001472 | $0.0000001606 | $0.0000001606 | $443 | - |
| Sep-24 2025 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |
| Sep-23 2025 | $0.0000001606 | $0.0000001606 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-22 2025 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-21 2025 | $0.0000001729 | $0.0000001729 | $0.0000001737 | $0.0000001737 | - | - |
| Sep-20 2025 | $0.0000001737 | $0.0000001737 | $0.0000001895 | $0.0000001895 | - | - |