Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de JVault (JVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.07347 | $0.072905 | $0.073716 | $0.072921 | - | - |
| Aug-19 2025 | $0.072921 | $0.072746 | $0.076095 | $0.076095 | - | - |
| Aug-18 2025 | $0.076095 | $0.076095 | $0.078756 | $0.078756 | - | - |
| Aug-17 2025 | $0.078756 | $0.075684 | $0.078756 | $0.07856 | $383 | - |
| Aug-16 2025 | $0.07856 | $0.076607 | $0.07856 | $0.076607 | - | - |
| Aug-15 2025 | $0.076607 | $0.076607 | $0.078056 | $0.077293 | - | - |
| Aug-14 2025 | $0.077293 | $0.076526 | $0.079026 | $0.078801 | - | - |
| Aug-13 2025 | $0.078801 | $0.077815 | $0.080215 | $0.078279 | $503 | - |
| Aug-12 2025 | $0.078279 | $0.076098 | $0.078279 | $0.076098 | - | - |
| Aug-11 2025 | $0.076098 | $0.076098 | $0.076898 | $0.076364 | - | - |
| Aug-10 2025 | $0.076364 | $0.07623 | $0.077751 | $0.077751 | - | - |
| Aug-09 2025 | $0.077751 | $0.076809 | $0.077986 | $0.07695 | - | - |
| Aug-08 2025 | $0.07695 | $0.075933 | $0.07695 | $0.075933 | - | - |
| Aug-07 2025 | $0.075933 | $0.075172 | $0.075995 | $0.075341 | - | - |
| Aug-06 2025 | $0.075341 | $0.073605 | $0.075361 | $0.075361 | - | - |