Cap Mercado $2.58T
-0.4%
Volumen 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JVault (JVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.028256 | $0.027905 | $0.0287 | $0.027965 | - | - |
| Feb-06 2026 | $0.027978 | $0.024959 | $0.027978 | $0.025204 | - | - |
| Feb-05 2026 | $0.026443 | $0.026443 | $0.028096 | $0.028096 | $115 | - |
| Feb-04 2026 | $0.028096 | $0.027785 | $0.028802 | $0.028794 | - | - |
| Feb-03 2026 | $0.028794 | $0.027907 | $0.028794 | $0.027931 | $104 | - |
| Feb-02 2026 | $0.027931 | $0.027176 | $0.027931 | $0.027455 | - | - |
| Feb-01 2026 | $0.027464 | $0.027464 | $0.028041 | $0.027511 | - | - |
| Jan-31 2026 | $0.027372 | $0.026803 | $0.029471 | $0.029458 | $210 | - |
| Jan-30 2026 | $0.029458 | $0.029081 | $0.029764 | $0.029389 | - | - |
| Jan-29 2026 | $0.029389 | $0.02911 | $0.031025 | $0.031025 | - | - |
| Jan-28 2026 | $0.031025 | $0.030711 | $0.031351 | $0.030726 | - | - |
| Jan-27 2026 | $0.030726 | $0.030201 | $0.030977 | $0.030977 | - | - |
| Jan-26 2026 | $0.030977 | $0.030594 | $0.031018 | $0.030745 | - | - |
| Jan-25 2026 | $0.030745 | $0.030745 | $0.032598 | $0.032598 | - | - |
| Jan-24 2026 | $0.032598 | $0.032249 | $0.03399 | $0.03399 | - | - |