Cap Mercado Bs.90.79T
-1.04%
Volumen 24h Bs.5.69T
-16.67%
BTC % 51.86%
-0.01%
ETH % 14.26%
-1.12%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.139.19 | Bs.139.03 | Bs.139.27 | Bs.139.09 | - | - |
Oct-10 2021 | Bs.139.10 | Bs.138.99 | Bs.139.25 | Bs.139.23 | - | - |
Oct-09 2021 | Bs.139.21 | Bs.139.14 | Bs.139.32 | Bs.139.18 | - | - |
Oct-08 2021 | Bs.139.19 | Bs.139.16 | Bs.139.55 | Bs.139.51 | - | - |
Oct-07 2021 | Bs.139.52 | Bs.139.27 | Bs.139.66 | Bs.139.46 | - | - |
Oct-06 2021 | Bs.139.44 | Bs.139.20 | Bs.139.56 | Bs.139.55 | - | - |
Oct-05 2021 | Bs.139.54 | Bs.139.22 | Bs.139.59 | Bs.139.24 | - | - |
Oct-04 2021 | Bs.139.24 | Bs.139.16 | Bs.152.13 | Bs.152.07 | - | - |
Oct-03 2021 | Bs.152.08 | Bs.152.00 | Bs.152.13 | Bs.152.08 | - | - |
Oct-02 2021 | Bs.152.11 | Bs.152.04 | Bs.152.12 | Bs.152.07 | - | - |
Oct-01 2021 | Bs.152.06 | Bs.152.01 | Bs.152.10 | Bs.152.06 | - | - |
Sep-30 2021 | Bs.152.07 | Bs.151.97 | Bs.152.12 | Bs.152.08 | - | - |
Sep-29 2021 | Bs.152.09 | Bs.152.00 | Bs.152.14 | Bs.152.08 | - | - |
Sep-28 2021 | Bs.152.10 | Bs.152.05 | Bs.152.17 | Bs.152.12 | - | - |
Sep-27 2021 | Bs.152.12 | Bs.152.03 | Bs.152.25 | Bs.152.15 | - | - |
Análisis de precios históricos y de mercado de JustLiquidity Binance (JULB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 210 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54918 VES.