Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de JUSTICE FOR SUCHIR (SUCHIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007058 | $0.00006662 | $0.00007058 | $0.00006662 | $4 | - |
| Aug-19 2025 | $0.00006662 | $0.00006662 | $0.00006959 | $0.00006959 | - | - |
| Aug-18 2025 | $0.00006959 | $0.00006891 | $0.00007354 | $0.00007354 | $4 | - |
| Aug-17 2025 | $0.00007354 | $0.00007236 | $0.00007432 | $0.00007236 | - | - |
| Aug-16 2025 | $0.00007236 | $0.0000722 | $0.00008569 | $0.00007617 | $5,917 | - |
| Aug-15 2025 | $0.00007617 | $0.00007516 | $0.00007962 | $0.00007853 | $569 | - |
| Aug-14 2025 | $0.00007692 | $0.00007692 | $0.00008471 | $0.00008229 | - | - |
| Aug-13 2025 | $0.00008324 | $0.00008144 | $0.000093 | $0.000093 | $3,818 | - |
| Aug-12 2025 | $0.00009353 | $0.00006043 | $0.00015213 | $0.00006103 | $313,662 | - |
| Aug-11 2025 | $0.00006103 | $0.00006103 | $0.00006292 | $0.00006292 | - | - |
| Aug-10 2025 | $0.00006292 | $0.00006187 | $0.00006815 | $0.00006196 | - | - |
| Aug-09 2025 | $0.00006196 | $0.00006151 | $0.00006258 | $0.000062 | - | - |
| Aug-08 2025 | $0.000062 | $0.00006171 | $0.00006337 | $0.00006337 | - | - |
| Aug-07 2025 | $0.00006281 | $0.00005959 | $0.00006281 | $0.00005959 | $214 | - |
| Aug-06 2025 | $0.00005989 | $0.00005807 | $0.0000602 | $0.0000584 | $72 | - |