Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de JUSTICE FOR SUCHIR (SUCHIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005428 | $0.00005428 | $0.00006197 | $0.00006197 | - | - |
| Jun-21 2025 | $0.00006197 | $0.00006197 | $0.00006473 | $0.00006473 | - | - |
| Jun-20 2025 | $0.00006336 | $0.00006336 | $0.00006873 | $0.00006873 | - | - |
| Jun-19 2025 | $0.00006848 | $0.00006442 | $0.00006848 | $0.00006442 | - | - |
| Jun-18 2025 | $0.00006442 | $0.00006369 | $0.0000664 | $0.0000664 | - | - |
| Jun-17 2025 | $0.0000664 | $0.00006635 | $0.00006777 | $0.00006777 | - | - |
| Jun-16 2025 | $0.00006777 | $0.00006743 | $0.00006936 | $0.00006743 | $10 | - |
| Jun-15 2025 | $0.00006743 | $0.00006318 | $0.00006743 | $0.00006318 | - | - |
| Jun-14 2025 | $0.00006318 | $0.00006318 | $0.00006575 | $0.00006575 | - | - |
| Jun-13 2025 | $0.00006575 | $0.00006402 | $0.00007039 | $0.00007039 | $408 | - |
| Jun-12 2025 | $0.00007039 | $0.00007039 | $0.00007549 | $0.00007549 | - | - |
| Jun-11 2025 | $0.00007549 | $0.00007549 | $0.00007979 | $0.00007884 | - | - |
| Jun-10 2025 | $0.000079 | $0.00007536 | $0.000079 | $0.00007644 | $434 | - |
| Jun-09 2025 | $0.00007644 | $0.00007053 | $0.00007644 | $0.0000718 | - | - |
| Jun-08 2025 | $0.0000718 | $0.00007007 | $0.00007231 | $0.00007088 | $1,398 | - |