Cap Mercado $2.61T
-1.85%
Volumen 24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JUSTICE FOR SUCHIR (SUCHIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002646 | $0.0000262 | $0.00002668 | $0.00002637 | $62 | - |
| Apr-10 2026 | $0.00002637 | $0.00002493 | $0.00002747 | $0.00002747 | $949 | - |
| Apr-09 2026 | $0.00002747 | $0.00002517 | $0.00002847 | $0.00002517 | $1,808 | - |
| Apr-08 2026 | $0.00002517 | $0.00002413 | $0.00002517 | $0.00002413 | - | - |
| Apr-07 2026 | $0.00002413 | $0.00002362 | $0.00002413 | $0.00002362 | - | - |
| Apr-06 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-05 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-04 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-03 2026 | $0.00002362 | $0.00002362 | $0.00002432 | $0.00002432 | - | - |
| Apr-02 2026 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Apr-01 2026 | $0.00002432 | $0.00002432 | $0.00002501 | $0.00002501 | - | - |
| Mar-31 2026 | $0.00002501 | $0.00002474 | $0.00002501 | $0.00002474 | - | - |
| Mar-30 2026 | $0.00002474 | $0.00002474 | $0.00002583 | $0.00002583 | $157 | - |
| Mar-29 2026 | $0.00002583 | $0.00002583 | $0.00002841 | $0.00002841 | - | - |
| Mar-28 2026 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | - | - |