Cap Mercado $3.33T
-1.83%
Volumen 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00212514 | $0.00200636 | $0.00215705 | $0.0021391 | - | - |
| Nov-15 2025 | $0.00213909 | $0.00199289 | $0.00213909 | $0.00199289 | - | - |
| Nov-14 2025 | $0.00197871 | $0.00194405 | $0.00209946 | $0.00208559 | $8,560 | - |
| Nov-13 2025 | $0.00206675 | $0.00203396 | $0.00231666 | $0.00225397 | - | - |
| Nov-12 2025 | $0.00224795 | $0.00216085 | $0.00231482 | $0.00226926 | - | - |
| Nov-11 2025 | $0.00226926 | $0.0022544 | $0.00230093 | $0.0022544 | - | - |
| Nov-10 2025 | $0.0022544 | $0.00220123 | $0.00231021 | $0.00227175 | - | - |
| Nov-09 2025 | $0.00227175 | $0.00227175 | $0.0024386 | $0.0024386 | $24,715 | - |
| Nov-08 2025 | $0.0024386 | $0.00228101 | $0.0024386 | $0.00228866 | $3,714 | - |
| Nov-07 2025 | $0.00228866 | $0.00213988 | $0.00228866 | $0.00223041 | $14,448 | - |
| Nov-06 2025 | $0.00223041 | $0.00221461 | $0.00236659 | $0.00236271 | - | - |
| Nov-05 2025 | $0.00236271 | $0.002327 | $0.00241163 | $0.00241134 | - | - |
| Nov-04 2025 | $0.00238978 | $0.00238978 | $0.00293202 | $0.00275267 | $33,995 | - |
| Nov-03 2025 | $0.00276878 | $0.00255216 | $0.00284248 | $0.00284248 | - | - |
| Nov-02 2025 | $0.00280863 | $0.00272573 | $0.00291264 | $0.00291264 | - | - |