Cap Mercado $4.58T
1.09%
Volumen 24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
Monedas
33.347
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00491966 | $0.00476577 | $0.00524726 | $0.00524726 | $175,228 | - |
| Oct-05 2025 | $0.00521124 | $0.00482649 | $0.00521124 | $0.00491081 | $169,565 | - |
| Oct-04 2025 | $0.00493286 | $0.00493286 | $0.00524428 | $0.00518154 | $148,111 | - |
| Oct-03 2025 | $0.00518154 | $0.00494734 | $0.00528112 | $0.00520061 | $140,929 | - |
| Oct-02 2025 | $0.00505477 | $0.00487029 | $0.00516493 | $0.00487029 | $145,403 | - |
| Oct-01 2025 | $0.00503136 | $0.00450093 | $0.00503136 | $0.00458502 | $132,045 | - |
| Sep-30 2025 | $0.0046556 | $0.00442793 | $0.00485622 | $0.00454122 | $132,106 | - |
| Sep-29 2025 | $0.00457799 | $0.0045041 | $0.00511824 | $0.00510612 | $158,967 | - |
| Sep-28 2025 | $0.00510046 | $0.00477186 | $0.00517968 | $0.00507203 | $150,559 | - |
| Sep-27 2025 | $0.00485878 | $0.00460508 | $0.00499862 | $0.00483086 | $170,350 | - |
| Sep-26 2025 | $0.00483348 | $0.00451823 | $0.00515096 | $0.00514306 | $145,717 | - |
| Sep-25 2025 | $0.00511116 | $0.00496154 | $0.0053718 | $0.00505749 | $159,794 | - |
| Sep-24 2025 | $0.00515807 | $0.0050949 | $0.00572729 | $0.00556098 | $235,744 | - |
| Sep-23 2025 | $0.00548227 | $0.00548227 | $0.00625042 | $0.00602233 | $315,815 | - |
| Sep-22 2025 | $0.00571548 | $0.00426203 | $0.00576089 | $0.00479217 | $282,393 | - |