Cap Mercado $2.54T
3.98%
Volumen 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de JustCarbon Removal (JCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-12 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-11 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-10 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-09 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-08 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-07 2023 | $24.00 | $23.99 | $24.01 | $24.01 | - | - |
| Jul-06 2023 | $23.99 | $23.99 | $24.01 | $24.00 | - | - |
| Jul-05 2023 | $24.00 | $23.99 | $24.00 | $24.00 | - | - |
| Jul-04 2023 | $24.00 | $24.00 | $24.01 | $24.00 | - | - |
| Jul-03 2023 | $24.00 | $23.99 | $24.01 | $24.00 | - | - |
| Jul-02 2023 | $24.00 | $23.99 | $24.01 | $24.00 | - | - |
| Jul-01 2023 | $24.00 | $23.99 | $24.00 | $23.99 | - | - |
| Jun-30 2023 | $23.99 | $23.98 | $24.00 | $23.99 | - | - |
| Jun-29 2023 | $23.99 | $23.99 | $24.00 | $24.00 | - | - |