Рыночная кепка $2.73T
1.02%
Объем 24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Монеты
34.489
+4
Биржи
885
Последнее обновление
2 минут тому назад
JustCarbon Removal (JCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-12 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-11 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-10 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-09 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-08 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-07 2023 | $24.00 | $23.99 | $24.01 | $24.01 | - | - |
| Jul-06 2023 | $23.99 | $23.99 | $24.01 | $24.00 | - | - |
| Jul-05 2023 | $24.00 | $23.99 | $24.00 | $24.00 | - | - |
| Jul-04 2023 | $24.00 | $24.00 | $24.01 | $24.00 | - | - |
| Jul-03 2023 | $24.00 | $23.99 | $24.01 | $24.00 | - | - |
| Jul-02 2023 | $24.00 | $23.99 | $24.01 | $24.00 | - | - |
| Jul-01 2023 | $24.00 | $23.99 | $24.00 | $23.99 | - | - |
| Jun-30 2023 | $23.99 | $23.98 | $24.00 | $23.99 | - | - |
| Jun-29 2023 | $23.99 | $23.99 | $24.00 | $24.00 | - | - |