時価総額 $2.73T
1.02%
ボリューム24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
硬貨
34.489
+4
取引所
885
最後の更新
1 分 前
JustCarbon Removal (JCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-12 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-11 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-10 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-09 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-08 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
| Jul-07 2023 | $24.00 | $23.99 | $24.01 | $24.01 | - | - |
| Jul-06 2023 | $23.99 | $23.99 | $24.01 | $24.00 | - | - |
| Jul-05 2023 | $24.00 | $23.99 | $24.00 | $24.00 | - | - |
| Jul-04 2023 | $24.00 | $24.00 | $24.01 | $24.00 | - | - |
| Jul-03 2023 | $24.00 | $23.99 | $24.01 | $24.00 | - | - |
| Jul-02 2023 | $24.00 | $23.99 | $24.01 | $24.00 | - | - |
| Jul-01 2023 | $24.00 | $23.99 | $24.00 | $23.99 | - | - |
| Jun-30 2023 | $23.99 | $23.98 | $24.00 | $23.99 | - | - |
| Jun-29 2023 | $23.99 | $23.99 | $24.00 | $24.00 | - | - |