Cap Mercado ฿91.09T
-1.17%
Volumen 24h ฿3.54T
-16.83%
BTC % 51.77%
0.29%
ETH % 14.64%
0%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-22 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-21 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-20 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-19 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-18 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-17 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-16 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-15 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-14 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-13 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-12 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-11 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-10 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-09 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Mar-08 2022 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | ฿0.0054541 | - | ฿6,365,213 |
Análisis de precios históricos y de mercado de JustBet (WINR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 563 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.10114 THB.