Cap Mercado $4.20T
1.28%
Volumen 24h $356.61B
39.47%
BTC % 54.32%
0.51%
ETH % 12.07%
0.33%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Just Elizabeth Cat (ELIZABETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00160664 | $0.00129584 | $0.00175251 | $0.00142829 | $772,526 | - |
| Sep-27 2025 | $0.00135346 | $0.00135346 | $0.00253576 | $0.00222458 | $1,122,457 | - |
| Sep-26 2025 | $0.00236906 | $0.00154182 | $0.00269077 | $0.00269077 | $2,577,089 | - |
| Sep-25 2025 | $0.00244998 | $0.00025109 | $0.00397984 | $0.00028159 | $4,804,737 | - |
| Sep-24 2025 | $0.00029466 | $0.00027676 | $0.00036554 | $0.00030793 | $101,115 | - |
| Sep-23 2025 | $0.00030782 | $0.00029574 | $0.00043406 | $0.00030031 | $112,387 | - |
| Sep-22 2025 | $0.0003365 | $0.00030433 | $0.00046904 | $0.00046904 | $156,500 | - |