Cap Mercado $2.49T
-0.05%
Volumen 24h $92.08B
-12.76%
BTC % 53.83%
0.13%
ETH % 9.9%
-0.5%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Just Elizabeth Cat (ELIZABETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00005447 | $0.00002819 | $0.00006679 | $0.00002949 | $32,902 | - |
| Apr-03 2026 | $0.00002994 | $0.00002804 | $0.00002994 | $0.00002831 | - | - |
| Apr-02 2026 | $0.00002831 | $0.00002761 | $0.0000294 | $0.0000294 | - | - |
| Apr-01 2026 | $0.0000294 | $0.00002931 | $0.00002978 | $0.00002931 | - | - |
| Mar-31 2026 | $0.00002955 | $0.0000284 | $0.00003028 | $0.0000297 | - | - |
| Mar-30 2026 | $0.0000297 | $0.00002776 | $0.0000297 | $0.00002776 | - | - |
| Mar-29 2026 | $0.00002724 | $0.00002724 | $0.00003009 | $0.00003 | $312 | - |
| Mar-28 2026 | $0.00003025 | $0.00002981 | $0.00003033 | $0.00003033 | $244 | - |
| Mar-27 2026 | $0.00002957 | $0.00002948 | $0.00003141 | $0.00003141 | $113 | - |
| Mar-26 2026 | $0.00003229 | $0.00003223 | $0.00003332 | $0.00003332 | - | - |
| Mar-25 2026 | $0.0000328 | $0.00003213 | $0.00003341 | $0.00003213 | $32 | - |
| Mar-24 2026 | $0.00003213 | $0.00003213 | $0.00003358 | $0.00003358 | - | - |
| Mar-23 2026 | $0.00003269 | $0.00003174 | $0.00003305 | $0.00003174 | - | - |
| Mar-22 2026 | $0.00003174 | $0.00003108 | $0.00003281 | $0.00003281 | $63 | - |
| Mar-21 2026 | $0.00003281 | $0.00003281 | $0.00003327 | $0.00003298 | - | - |