Cap Mercado $3.18T
-1.82%
Volumen 24h $201.33B
5.65%
BTC % 55.11%
0.07%
ETH % 11.22%
-0.71%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Just Elizabeth Cat (ELIZABETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00005467 | $0.00005467 | $0.00006119 | $0.00006119 | - | - |
| Dec-21 2025 | $0.0000589 | $0.00005779 | $0.00006219 | $0.00006219 | - | - |
| Dec-20 2025 | $0.00006266 | $0.00005872 | $0.00006403 | $0.00006116 | $4,015 | - |
| Dec-19 2025 | $0.00006073 | $0.00005592 | $0.00006681 | $0.00005607 | $5,345 | - |
| Dec-18 2025 | $0.00005743 | $0.00005528 | $0.00006628 | $0.00006492 | $3,363 | - |
| Dec-17 2025 | $0.0000672 | $0.00005892 | $0.00007135 | $0.00006284 | - | - |
| Dec-16 2025 | $0.00006138 | $0.00006114 | $0.00007478 | $0.0000735 | $4,054 | - |
| Dec-15 2025 | $0.00007184 | $0.00007082 | $0.00008478 | $0.00008272 | $2,656 | - |
| Dec-14 2025 | $0.00008272 | $0.0000786 | $0.00008657 | $0.0000786 | - | - |
| Dec-13 2025 | $0.00007831 | $0.00007562 | $0.00008574 | $0.00008391 | $3,985 | - |
| Dec-12 2025 | $0.00008129 | $0.00008129 | $0.0001013 | $0.00008594 | $10,887 | - |
| Dec-11 2025 | $0.00008639 | $0.00006887 | $0.00008639 | $0.00008156 | $8,157 | - |
| Dec-10 2025 | $0.00008357 | $0.00007743 | $0.0000905 | $0.00007978 | $6,042 | - |
| Dec-09 2025 | $0.0000768 | $0.00007306 | $0.00008381 | $0.00007616 | $3,443 | - |
| Dec-08 2025 | $0.00007728 | $0.00007372 | $0.00008869 | $0.00007372 | $6,942 | - |