Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Just Business (JB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-14 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-13 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-12 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-11 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-10 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-09 2023 | $0.000000388 | $0.0000003875 | $0.0000003884 | $0.0000003884 | - | - |
| Sep-08 2023 | $0.0000003981 | $0.0000003981 | $0.0000004102 | $0.0000004102 | $905 | - |
| Sep-07 2023 | $0.0000004102 | $0.0000004102 | $0.0000004102 | $0.0000004102 | - | - |
| Sep-06 2023 | $0.0000004101 | $0.0000004037 | $0.0000004102 | $0.0000004037 | $425 | - |
| Sep-05 2023 | $0.0000004034 | $0.0000003984 | $0.0000004064 | $0.0000004 | $244 | - |
| Sep-04 2023 | $0.0000004 | $0.0000003999 | $0.0000004022 | $0.0000004006 | - | - |
| Sep-03 2023 | $0.0000004006 | $0.0000004006 | $0.0000004043 | $0.0000004043 | $78 | - |
| Sep-02 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |
| Sep-01 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |