Cap Mercado Rp40,602.35T
-1.28%
Volumen 24h Rp2,278.34T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp804,087.99 | Rp798,373.23 | Rp826,931.99 | Rp814,941.40 | Rp1,754,206,838 | - |
Jul-17 2024 | Rp816,174.66 | Rp816,174.66 | Rp856,161.41 | Rp847,767.35 | Rp1,425,993,523 | - |
Jul-16 2024 | Rp841,618.60 | Rp817,466.26 | Rp846,425.30 | Rp841,265.20 | Rp2,401,300,857 | - |
Jul-15 2024 | Rp836,958.80 | Rp829,280.18 | Rp858,634.40 | Rp829,280.18 | Rp2,580,809,338 | - |
Jul-14 2024 | Rp831,465.05 | Rp809,602.68 | Rp834,125.33 | Rp809,602.68 | Rp2,338,467,944 | - |
Jul-13 2024 | Rp810,315.29 | Rp788,945.70 | Rp810,315.29 | Rp789,620.74 | Rp2,890,183,296 | - |
Jul-12 2024 | Rp787,921.30 | Rp776,369.05 | Rp794,184.88 | Rp782,090.23 | Rp2,542,392,470 | - |
Jul-11 2024 | Rp781,427.26 | Rp781,427.26 | Rp800,637.37 | Rp785,700.70 | Rp2,464,790,059 | - |
Jul-10 2024 | Rp786,257.13 | Rp782,838.92 | Rp808,842.14 | Rp789,981.38 | Rp2,589,700,452 | - |
Jul-09 2024 | Rp789,793.77 | Rp788,018.84 | Rp804,560.20 | Rp790,589.49 | Rp2,377,820,905 | - |
Jul-08 2024 | Rp792,171.15 | Rp761,539.91 | Rp803,076.10 | Rp776,812.91 | Rp2,555,493,466 | - |
Jul-07 2024 | Rp788,353.88 | Rp788,353.88 | Rp813,141.11 | Rp811,847.79 | Rp2,513,536,780 | - |
Jul-06 2024 | Rp812,576.96 | Rp785,470.61 | Rp812,576.96 | Rp788,702.96 | Rp2,633,431,506 | - |
Jul-05 2024 | Rp791,525.23 | Rp755,461.72 | Rp801,025.85 | Rp798,160.93 | Rp1,846,118,079 | - |
Jul-04 2024 | Rp809,962.23 | Rp801,098.08 | Rp841,031.06 | Rp840,685.39 | Rp2,064,747,723 | - |
Análisis de precios históricos y de mercado de Jurat (JTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 191 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16196.88778 IDR.