Cap Mercado $2.49T
2.19%
Volumen 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jurat (JTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $3.8848 | $3.3244 | $3.9962 | $3.9033 | $34,713 | - |
| Oct-26 2024 | $3.8799 | $3.2914 | $3.9127 | $3.3350 | $37,550 | - |
| Oct-25 2024 | $3.3575 | $3.3489 | $3.9406 | $3.3489 | $9,048 | - |
| Oct-24 2024 | $3.3458 | $3.3458 | $4.0554 | $4.0414 | $7,271 | - |
| Oct-23 2024 | $4.0511 | $3.7054 | $4.7820 | $4.4823 | $10,465 | - |
| Oct-22 2024 | $4.6337 | $4.5392 | $7.058 | $5.161 | $22,772 | - |
| Oct-21 2024 | $5.238 | $5.156 | $5.641 | $5.499 | $17,617 | - |
| Oct-20 2024 | $5.433 | $5.254 | $5.734 | $5.284 | $21,534 | - |
| Oct-19 2024 | $5.424 | $5.227 | $5.679 | $5.254 | $25,011 | - |
| Oct-18 2024 | $5.401 | $5.309 | $5.584 | $5.446 | $10,166 | - |
| Oct-17 2024 | $5.551 | $5.379 | $6.512 | $6.169 | $11,460 | - |
| Oct-16 2024 | $6.360 | $6.011 | $6.679 | $6.666 | $27,456 | - |
| Oct-15 2024 | $6.623 | $6.623 | $8.068 | $7.841 | $16,551 | - |
| Oct-14 2024 | $7.413 | $7.413 | $8.108 | $7.952 | $9,994 | - |
| Oct-13 2024 | $8.033 | $7.944 | $8.811 | $8.471 | $14,793 | - |