Cap Mercado ₪9.32T
-1.74%
Volumen 24h ₪609.37B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-24 2022 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | - | - |
Mar-23 2022 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | - | - |
Mar-22 2022 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | - | - |
Mar-21 2022 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | - | - |
Mar-20 2022 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | - | - |
Mar-19 2022 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | ₪551,945,889,500,575 | - | - |
Mar-18 2022 | ₪551,945,889,500,575 | ₪539,021,521,371,247 | ₪560,043,447,380,260 | ₪539,021,521,371,247 | - | - |
Mar-17 2022 | ₪539,021,521,371,247 | ₪539,021,521,371,247 | ₪539,021,521,371,247 | ₪539,021,521,371,247 | - | - |
Mar-16 2022 | ₪539,021,521,371,247 | ₪526,612,885,199,759 | ₪546,719,289,718,267 | ₪532,937,990,874,182 | - | - |
Mar-15 2022 | ₪532,937,990,874,182 | ₪519,813,111,970,751 | ₪543,851,313,832,069 | ₪539,788,545,462,607 | - | - |
Mar-14 2022 | ₪539,788,545,462,607 | ₪515,729,914,796,236 | ₪541,136,069,235,225 | ₪536,039,447,545,934 | ₪392 | - |
Mar-13 2022 | ₪536,039,447,545,934 | ₪531,412,805,954,709 | ₪538,987,960,693,257 | ₪533,530,862,554,251 | - | - |
Mar-12 2022 | ₪533,530,862,554,251 | ₪533,530,862,554,251 | ₪533,530,862,554,251 | ₪533,530,862,554,251 | - | - |
Mar-11 2022 | ₪533,530,862,554,251 | ₪521,540,935,420,722 | ₪535,226,490,233,580 | ₪528,730,424,816,425 | - | - |
Mar-10 2022 | ₪528,730,424,816,425 | ₪519,460,098,286,746 | ₪572,065,960,180,217 | ₪572,065,960,180,217 | - | - |
Análisis de precios históricos y de mercado de Junior Shiba (JRSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 120 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62795 ILS.