Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de JUNGLEDOGE (JUNGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004463 | $0.00004177 | $0.0000452 | $0.0000452 | $1,182,342 | - |
| Jul-25 2024 | $0.00004399 | $0.00004399 | $0.00004888 | $0.0000488 | $1,422,562 | - |
| Jul-24 2024 | $0.00004902 | $0.00004858 | $0.00005178 | $0.00004882 | $1,837,767 | - |
| Jul-23 2024 | $0.00004902 | $0.00004873 | $0.00005102 | $0.00004947 | $1,913,447 | - |
| Jul-22 2024 | $0.00005032 | $0.00004984 | $0.00005185 | $0.00005184 | $1,965,693 | - |
| Jul-21 2024 | $0.00005388 | $0.00005091 | $0.00005403 | $0.00005091 | $2,093,411 | - |
| Jul-20 2024 | $0.00004847 | $0.0000484 | $0.00006062 | $0.00005679 | $3,492,934 | - |
| Jul-19 2024 | $0.00005711 | $0.00005031 | $0.00005824 | $0.00005796 | $2,662,835 | - |
| Jul-18 2024 | $0.00005785 | $0.0000573 | $0.00006101 | $0.0000573 | $3,035,091 | - |
| Jul-17 2024 | $0.00005658 | $0.00005345 | $0.00005658 | $0.00005366 | $2,500,186 | - |
| Jul-16 2024 | $0.00005376 | $0.00004966 | $0.00005461 | $0.00005167 | $1,621,340 | - |
| Jul-15 2024 | $0.00005128 | $0.00005077 | $0.00005347 | $0.00005148 | $1,751,631 | - |
| Jul-14 2024 | $0.00005168 | $0.000048 | $0.0000517 | $0.00004812 | $2,385,182 | - |
| Jul-13 2024 | $0.00004831 | $0.00004831 | $0.00005998 | $0.00005998 | $2,462,679 | - |
| Jul-12 2024 | $0.00006005 | $0.00005189 | $0.00006005 | $0.00005209 | $3,017,238 | - |