Cap Mercado $4.53T
1.39%
Volumen 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-27 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-26 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-25 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-24 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-23 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-22 2025 | $0.0000008831 | $0.0000008718 | $0.0000008835 | $0.0000008718 | - | - |
Jul-21 2025 | $0.0000008399 | $0.0000008126 | $0.0000008399 | $0.0000008126 | - | - |
Jul-20 2025 | $0.0000008126 | $0.0000007852 | $0.0000008126 | $0.0000007852 | - | - |
Jul-19 2025 | $0.0000007852 | $0.0000007706 | $0.0000007881 | $0.0000007706 | - | - |
Jul-18 2025 | $0.0000007706 | $0.0000007706 | $0.0000007706 | $0.0000007706 | - | - |
Jul-17 2025 | $0.0000007706 | $0.0000007208 | $0.0000007706 | $0.0000007208 | - | - |
Jul-16 2025 | $0.0000007208 | $0.0000007083 | $0.0000007208 | $0.0000007083 | - | - |
Jul-15 2025 | $0.0000007083 | $0.0000007083 | $0.0000007147 | $0.0000007147 | - | - |
Jul-14 2025 | $0.0000007147 | $0.0000007147 | $0.0000007147 | $0.0000007147 | - | - |