Cap Mercado $4.11T 2.07%
Volumen 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Jumoney JUM

Precios Históricos de Jumoney (JUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00174973 $0.00164633 $0.00174973 $0.00173998 $19,482 -
Oct-24 2025 $0.00173916 $0.0016294 $0.00174302 $0.0016294 $17,685 -
Oct-23 2025 $0.00164083 $0.00150367 $0.00172025 $0.0016022 $19,130 -
Oct-22 2025 $0.00160481 $0.00149652 $0.00160662 $0.00160148 $17,580 -
Oct-21 2025 $0.00147584 $0.00139451 $0.00160545 $0.0013977 $17,837 -
Oct-20 2025 $0.001398 $0.00139668 $0.00148698 $0.00146392 $16,577 -
Oct-19 2025 $0.00145516 $0.00140672 $0.00161834 $0.00161834 $19,893 -
Oct-18 2025 $0.00161753 $0.00145253 $0.00162533 $0.00155118 $17,953 -
Oct-17 2025 $0.00155085 $0.00141219 $0.00155831 $0.00142505 $18,215 -
Oct-16 2025 $0.00142581 $0.00139207 $0.00154902 $0.00154822 $17,572 -
Oct-15 2025 $0.00154804 $0.00152272 $0.00162365 $0.00152416 $20,632 -
Oct-14 2025 $0.00152223 $0.00140586 $0.00162327 $0.00142541 $20,661 -
Oct-13 2025 $0.00142132 $0.0013751 $0.00154171 $0.00142597 $18,634 -
Oct-12 2025 $0.0014262 $0.0014262 $0.0015702 $0.00145539 $20,917 -
Oct-11 2025 $0.00145552 $0.00141745 $0.0016253 $0.00143751 $41,000 -

Análisis de precios históricos y de mercado de Jumoney (JUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 452 días, desde el día 31-07-2024.