Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Jumoney (JUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00177034 | $0.00149599 | $0.00177509 | $0.00168369 | $18,182 | - |
| Oct-03 2025 | $0.00168872 | $0.00165103 | $0.00181982 | $0.00181982 | $18,804 | - |
| Oct-02 2025 | $0.00182095 | $0.00151313 | $0.00189866 | $0.00173315 | $23,632 | - |
| Oct-01 2025 | $0.00173482 | $0.00162655 | $0.00195948 | $0.0017463 | $17,878 | - |
| Sep-30 2025 | $0.00178631 | $0.00139321 | $0.00186177 | $0.00186177 | $21,600 | - |
| Sep-29 2025 | $0.00184125 | $0.00182057 | $0.00186689 | $0.00184108 | $17,758 | - |
| Sep-28 2025 | $0.00184031 | $0.0018151 | $0.00188152 | $0.00188152 | $18,550 | - |
| Sep-27 2025 | $0.00185791 | $0.00173006 | $0.00186243 | $0.00175107 | $18,646 | - |
| Sep-26 2025 | $0.00175288 | $0.00165121 | $0.00180789 | $0.00173265 | $24,831 | - |
| Sep-25 2025 | $0.00173215 | $0.00170647 | $0.00181375 | $0.00181375 | $25,114 | - |
| Sep-24 2025 | $0.00181524 | $0.00170901 | $0.00191423 | $0.00191195 | $25,734 | - |
| Sep-23 2025 | $0.00191145 | $0.00179436 | $0.00197659 | $0.00196274 | $25,006 | - |
| Sep-22 2025 | $0.0019677 | $0.00181837 | $0.00198967 | $0.00197 | $19,438 | - |
| Sep-21 2025 | $0.00197373 | $0.00185423 | $0.00199133 | $0.0019185 | $19,709 | - |
| Sep-20 2025 | $0.00191634 | $0.00180218 | $0.00221838 | $0.00187535 | $27,397 | - |