Cap Mercado $4.36T
-0.11%
Volumen 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jumoney (JUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00189816 | $0.00189812 | $0.00212129 | $0.00206532 | $677,654 | - |
| Sep-12 2025 | $0.00195417 | $0.00192148 | $0.00210942 | $0.00194103 | $535,107 | - |
| Sep-11 2025 | $0.00193967 | $0.0017737 | $0.00199926 | $0.00184517 | $253,844 | - |
| Sep-10 2025 | $0.00184535 | $0.00169769 | $0.00201079 | $0.0017008 | $193,362 | - |
| Sep-09 2025 | $0.00170075 | $0.00166758 | $0.00206302 | $0.00193014 | $473,524 | - |
| Sep-08 2025 | $0.00189559 | $0.00188468 | $0.00228697 | $0.00215211 | $189,973 | - |
| Sep-07 2025 | $0.00213884 | $0.002051 | $0.00213944 | $0.00207118 | $99,612 | - |
| Sep-06 2025 | $0.00210107 | $0.00195157 | $0.00241642 | $0.00222246 | $19,575 | - |
| Sep-05 2025 | $0.00219129 | $0.00174658 | $0.00245412 | $0.00191202 | $17,882 | - |
| Sep-04 2025 | $0.00197037 | $0.00168998 | $0.00215717 | $0.00215717 | $18,585 | - |
| Sep-03 2025 | $0.00216094 | $0.00160325 | $0.0021788 | $0.00160325 | $18,841 | - |
| Sep-02 2025 | $0.00159409 | $0.00153004 | $0.00179383 | $0.00153004 | $17,810 | - |
| Sep-01 2025 | $0.00151673 | $0.00150381 | $0.00178904 | $0.00154009 | $15,363 | - |
| Aug-31 2025 | $0.00156082 | $0.00150728 | $0.00165176 | $0.00165176 | $17,222 | - |
| Aug-30 2025 | $0.00165454 | $0.00163125 | $0.00178019 | $0.00172267 | $18,800 | - |