Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jumoney (JUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00171091 | $0.00171082 | $0.00172397 | $0.00172379 | $21,246 | - |
| Aug-19 2025 | $0.001724 | $0.00152923 | $0.00172434 | $0.00155788 | $22,647 | - |
| Aug-18 2025 | $0.00155825 | $0.0014773 | $0.00179873 | $0.0014773 | $21,237 | - |
| Aug-17 2025 | $0.00152097 | $0.00148574 | $0.00164982 | $0.00164372 | $19,895 | - |
| Aug-16 2025 | $0.00164366 | $0.00153301 | $0.00168936 | $0.00159232 | $11,398 | - |
| Aug-15 2025 | $0.00159295 | $0.00159109 | $0.00166173 | $0.00166115 | $6,878 | - |
| Aug-14 2025 | $0.00166158 | $0.00166158 | $0.00169085 | $0.00168976 | $8,496 | - |
| Aug-13 2025 | $0.00167251 | $0.00156363 | $0.00170829 | $0.00170829 | $13,117 | - |
| Aug-12 2025 | $0.00170776 | $0.00170776 | $0.00184303 | $0.00184221 | $17,188 | - |
| Aug-11 2025 | $0.00184297 | $0.00184151 | $0.00185717 | $0.00185637 | $13,222 | - |
| Aug-10 2025 | $0.00185649 | $0.00156551 | $0.00186287 | $0.00158998 | $16,071 | - |
| Aug-09 2025 | $0.00158952 | $0.00154925 | $0.00159245 | $0.00157409 | $13,983 | - |
| Aug-08 2025 | $0.00157401 | $0.00157401 | $0.0016605 | $0.0016605 | $13,407 | - |
| Aug-07 2025 | $0.00168086 | $0.00167968 | $0.0016811 | $0.00168023 | $40,106 | - |
| Aug-06 2025 | $0.00167996 | $0.00167932 | $0.00168053 | $0.00167976 | $82,961 | - |