Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jumoney (JUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00592922 | $0.00565006 | $0.00595946 | $0.00575109 | $648,095 | - |
| Aug-29 2024 | $0.00573069 | $0.00564109 | $0.0057863 | $0.0057863 | $518,170 | - |
| Aug-28 2024 | $0.00578112 | $0.00566132 | $0.00578112 | $0.00566136 | $520,415 | - |
| Aug-27 2024 | $0.00575208 | $0.00551234 | $0.00576134 | $0.00551234 | $526,388 | - |
| Aug-26 2024 | $0.0055008 | $0.00547249 | $0.00558154 | $0.00547282 | $427,221 | - |
| Aug-25 2024 | $0.00547264 | $0.00545228 | $0.00551339 | $0.00547219 | $399,335 | - |
| Aug-24 2024 | $0.00545298 | $0.00540348 | $0.00549305 | $0.00543538 | $520,746 | - |
| Aug-23 2024 | $0.00545368 | $0.00533083 | $0.00545368 | $0.00534043 | $483,813 | - |
| Aug-22 2024 | $0.00537028 | $0.00509166 | $0.00539142 | $0.00517208 | $452,427 | - |
| Aug-21 2024 | $0.00517144 | $0.00487031 | $0.00517144 | $0.00489019 | $437,567 | - |
| Aug-20 2024 | $0.00492053 | $0.00485107 | $0.00493213 | $0.00493195 | $393,414 | - |
| Aug-19 2024 | $0.00492246 | $0.00490011 | $0.00495101 | $0.00491012 | $265,226 | - |
| Aug-18 2024 | $0.0049105 | $0.00490033 | $0.00492093 | $0.00491091 | $217,968 | - |
| Aug-17 2024 | $0.00490113 | $0.00488124 | $0.00492137 | $0.00491168 | $207,082 | - |
| Aug-16 2024 | $0.00490172 | $0.00486046 | $0.00492326 | $0.00487077 | $225,319 | - |