Cap Mercado $3.93T
1.22%
Volumen 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Juice (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.060793 | $0.059812 | $0.060823 | $0.060823 | - | - |
| Jul-11 2025 | $0.060823 | $0.056523 | $0.060925 | $0.056523 | - | - |
| Jul-10 2025 | $0.056523 | $0.052729 | $0.056824 | $0.052729 | - | - |
| Jul-09 2025 | $0.052729 | $0.052729 | $0.052729 | $0.052729 | - | - |
| Jul-08 2025 | $0.052729 | $0.052729 | $0.055718 | $0.055718 | - | - |
| Jul-07 2025 | $0.055718 | $0.055718 | $0.059243 | $0.059243 | - | - |
| Jul-06 2025 | $0.059243 | $0.059014 | $0.059243 | $0.059014 | - | - |
| Jul-05 2025 | $0.059014 | $0.059014 | $0.059014 | $0.059014 | - | - |
| Jul-04 2025 | $0.059014 | $0.059014 | $0.060676 | $0.060676 | - | - |
| Jul-03 2025 | $0.060676 | $0.060676 | $0.060676 | $0.060676 | - | - |
| Jul-02 2025 | $0.060676 | $0.05486 | $0.060676 | $0.057422 | - | - |
| Jul-01 2025 | $0.057422 | $0.056978 | $0.057422 | $0.056978 | - | - |
| Jun-30 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |
| Jun-29 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |
| Jun-28 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |