Cap Mercado $2.47T
-2.73%
Volumen 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Juice (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Nov-02 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Nov-01 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-31 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-30 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-29 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-28 2025 | $0.072053 | $0.068937 | $0.072053 | $0.068937 | - | - |
| Oct-27 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-26 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-25 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-24 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-23 2025 | $0.068937 | $0.068937 | $0.071027 | $0.071027 | - | - |
| Oct-22 2025 | $0.071027 | $0.071027 | $0.071027 | $0.071027 | - | - |
| Oct-21 2025 | $0.071027 | $0.071027 | $0.076659 | $0.076659 | $998 | - |
| Oct-20 2025 | $0.076659 | $0.076071 | $0.076659 | $0.076071 | - | - |