Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Juice (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.061507 | $0.061507 | $0.061507 | $0.061507 | - | - |
| Jun-20 2025 | $0.061507 | $0.061507 | $0.062369 | $0.062369 | - | - |
| Jun-19 2025 | $0.061598 | $0.061598 | $0.061598 | $0.061598 | - | - |
| Jun-18 2025 | $0.061598 | $0.060999 | $0.06514 | $0.06514 | - | - |
| Jun-17 2025 | $0.06514 | $0.06514 | $0.06514 | $0.06514 | - | - |
| Jun-16 2025 | $0.06514 | $0.063288 | $0.06514 | $0.064006 | - | - |
| Jun-15 2025 | $0.064006 | $0.063709 | $0.067239 | $0.067239 | - | - |
| Jun-14 2025 | $0.067239 | $0.066864 | $0.067239 | $0.066864 | - | - |
| Jun-13 2025 | $0.066864 | $0.066864 | $0.075042 | $0.075042 | - | - |
| Jun-12 2025 | $0.075042 | $0.075042 | $0.076176 | $0.076176 | - | - |
| Jun-11 2025 | $0.076176 | $0.074932 | $0.08107 | $0.08107 | - | - |
| Jun-10 2025 | $0.08107 | $0.078589 | $0.083663 | $0.078589 | $1,288 | - |
| Jun-09 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |
| Jun-08 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |
| Jun-07 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |