Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Juice (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.247681 | $0.245661 | $0.276699 | $0.275834 | $142,195 | - |
| Aug-30 2024 | $0.274623 | $0.263817 | $0.277556 | $0.277556 | $238,036 | - |
| Aug-29 2024 | $0.276637 | $0.276637 | $0.284883 | $0.282557 | $238,810 | - |
| Aug-28 2024 | $0.281679 | $0.240594 | $0.281679 | $0.243029 | $286,275 | - |
| Aug-27 2024 | $0.243682 | $0.243682 | $0.273541 | $0.265155 | $266,599 | - |
| Aug-26 2024 | $0.264917 | $0.264917 | $0.296328 | $0.296112 | $282,910 | - |
| Aug-25 2024 | $0.297888 | $0.293811 | $0.30434 | $0.295661 | $349,197 | - |
| Aug-24 2024 | $0.294939 | $0.294607 | $0.314742 | $0.314742 | $294,153 | - |
| Aug-23 2024 | $0.314213 | $0.296639 | $0.315319 | $0.299869 | $360,619 | - |
| Aug-22 2024 | $0.313086 | $0.304987 | $0.329787 | $0.329217 | $340,437 | - |
| Aug-21 2024 | $0.329212 | $0.328693 | $0.338929 | $0.33302 | $309,377 | - |
| Aug-20 2024 | $0.333471 | $0.328916 | $0.381501 | $0.381501 | $320,957 | - |
| Aug-19 2024 | $0.378982 | $0.364572 | $0.394962 | $0.389094 | $295,198 | - |
| Aug-18 2024 | $0.394228 | $0.359932 | $0.396651 | $0.362234 | $359,818 | - |
| Aug-17 2024 | $0.360034 | $0.340733 | $0.360883 | $0.340733 | $313,610 | - |