Cap Mercado NZ$4.39T
-1.13%
Volumen 24h NZ$215.38B
26.28%
BTC % 50.83%
0.64%
ETH % 16.35%
-0.18%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.351853 | NZ$0.34861 | NZ$0.359664 | NZ$0.357377 | NZ$318,903 | - |
Jun-08 2024 | NZ$0.358967 | NZ$0.345834 | NZ$0.438103 | NZ$0.385894 | NZ$548,418 | - |
Jun-07 2024 | NZ$0.38792 | NZ$0.38007 | NZ$0.402978 | NZ$0.402293 | NZ$451,890 | - |
Jun-06 2024 | NZ$0.401292 | NZ$0.400569 | NZ$0.409886 | NZ$0.408811 | NZ$433,174 | - |
Jun-05 2024 | NZ$0.40771 | NZ$0.40265 | NZ$0.42208 | NZ$0.42208 | NZ$393,003 | - |
Jun-04 2024 | NZ$0.421946 | NZ$0.403063 | NZ$0.422922 | NZ$0.403063 | NZ$464,749 | - |
Jun-03 2024 | NZ$0.400342 | NZ$0.3959 | NZ$0.406222 | NZ$0.397365 | NZ$366,344 | - |
Jun-02 2024 | NZ$0.398611 | NZ$0.398611 | NZ$0.482224 | NZ$0.44647 | NZ$392,756 | - |
Jun-01 2024 | NZ$0.448635 | NZ$0.395145 | NZ$0.448991 | NZ$0.395145 | NZ$410,495 | - |
May-31 2024 | NZ$0.395397 | NZ$0.395397 | NZ$0.451066 | NZ$0.438216 | NZ$469,380 | - |
May-30 2024 | NZ$0.438467 | NZ$0.437879 | NZ$0.459322 | NZ$0.445162 | NZ$429,444 | - |
May-29 2024 | NZ$0.446379 | NZ$0.431182 | NZ$0.474484 | NZ$0.47342 | NZ$420,765 | - |
May-28 2024 | NZ$0.480513 | NZ$0.474209 | NZ$0.489932 | NZ$0.4883 | NZ$384,000 | - |
May-27 2024 | NZ$0.488401 | NZ$0.475109 | NZ$0.497446 | NZ$0.475109 | NZ$444,904 | - |
May-26 2024 | NZ$0.475672 | NZ$0.449813 | NZ$0.482898 | NZ$0.449813 | NZ$444,742 | - |
Análisis de precios históricos y de mercado de Juice (JUICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63169 NZD.