Cap Mercado $2.63T
3.98%
Volumen 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JuChain (JU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $2.4746 | $2.4167 | $2.4792 | $2.4167 | $3,132,219,786 | - |
| Apr-06 2026 | $2.4123 | $2.3494 | $2.4126 | $2.3494 | $2,587,064,738 | - |
| Apr-05 2026 | $2.3477 | $2.2989 | $2.3494 | $2.2989 | $1,592,356,001 | - |
| Apr-04 2026 | $2.2922 | $2.2371 | $2.2933 | $2.2371 | $1,490,988,017 | - |
| Apr-03 2026 | $2.2347 | $2.1850 | $2.2355 | $2.1850 | $2,142,987,969 | - |
| Apr-02 2026 | $2.1787 | $2.1327 | $2.1821 | $2.1327 | $2,605,834,118 | - |
| Apr-01 2026 | $2.1273 | $2.0775 | $2.1300 | $2.0779 | $2,262,308,416 | - |
| Mar-31 2026 | $2.0724 | $2.0389 | $2.0724 | $2.0389 | $2,696,791,568 | - |
| Mar-30 2026 | $2.0358 | $1.9971 | $2.0358 | $1.9971 | $3,250,793,333 | - |
| Mar-29 2026 | $1.9897 | $1.9609 | $1.9897 | $1.9609 | $1,920,583,832 | - |
| Mar-28 2026 | $1.9563 | $1.9441 | $1.9575 | $1.9441 | $1,186,968,686 | - |
| Mar-27 2026 | $1.9368 | $1.9183 | $1.9385 | $1.9183 | $999,745,871 | - |
| Mar-26 2026 | $1.9166 | $1.8963 | $1.9167 | $1.8963 | $1,132,386,874 | - |
| Mar-25 2026 | $1.8910 | $1.8742 | $1.8949 | $1.8742 | $1,106,665,205 | - |
| Mar-24 2026 | $1.8699 | $1.8585 | $1.8719 | $1.8585 | $1,107,669,361 | - |