Cap Mercado $2.61T
-4.6%
Volumen 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JuChain (JU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.7385 | $1.7017 | $1.7406 | $1.7017 | $1,043,394,076 | - |
| Mar-17 2026 | $1.6971 | $1.6739 | $1.6993 | $1.6739 | $1,006,211,981 | - |
| Mar-16 2026 | $1.6689 | $1.6523 | $1.6691 | $1.6523 | $1,107,085,699 | - |
| Mar-15 2026 | $1.6497 | $1.6138 | $1.6497 | $1.6138 | $1,100,884,437 | - |
| Mar-14 2026 | $1.6006 | $1.5275 | $1.6051 | $1.5349 | $1,056,240,918 | - |
| Mar-13 2026 | $1.5300 | $1.5188 | $1.5541 | $1.5188 | $1,067,997,029 | - |
| Mar-12 2026 | $1.5148 | $1.4881 | $1.5151 | $1.4881 | $1,063,718,409 | - |
| Mar-11 2026 | $1.4876 | $1.4551 | $1.4898 | $1.4551 | $826,133,590 | - |
| Mar-10 2026 | $1.4516 | $1.4164 | $1.4517 | $1.4164 | $673,492,888 | - |
| Mar-09 2026 | $1.4181 | $1.3812 | $1.4181 | $1.3816 | $590,326,669 | - |
| Mar-08 2026 | $1.3773 | $1.3449 | $1.3773 | $1.3449 | $580,289,682 | - |
| Mar-07 2026 | $1.3410 | $1.3013 | $1.3418 | $1.3013 | $345,797,743 | - |
| Mar-06 2026 | $1.2977 | $1.2600 | $1.2977 | $1.2600 | $57,256,609 | - |
| Mar-05 2026 | $1.2581 | $1.2201 | $1.2584 | $1.2201 | $59,342,744 | - |
| Mar-04 2026 | $1.2155 | $1.1522 | $1.2724 | $1.1522 | $148,345,939 | - |