Cap Mercado HK$19.41T
-2.29%
Volumen 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-29 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-28 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-27 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-26 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-25 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-24 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-23 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-22 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-21 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-20 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-19 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-18 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-17 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-16 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Sep-15 2022 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | HK$0.00782437 | - | - |
Análisis de precios históricos y de mercado de JSB FOUNDATION (JSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 673 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.