Cap Mercado $3.48T
0.34%
Volumen 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de JPG NFT Index (JPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-21 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-20 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-19 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-18 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-17 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
| Dec-16 2022 | $25.31 | $25.24 | $26.72 | $26.44 | - | - |
| Dec-15 2022 | $26.43 | $26.33 | $27.42 | $27.37 | $442 | - |
| Dec-14 2022 | $27.35 | $26.56 | $28.21 | $26.56 | $35 | - |
| Dec-13 2022 | $26.56 | $26.56 | $26.56 | $26.56 | - | - |
| Dec-12 2022 | $26.56 | $26.56 | $26.56 | $26.56 | - | - |
| Dec-11 2022 | $26.56 | $26.47 | $26.98 | $26.63 | - | - |
| Dec-10 2022 | $26.62 | $26.58 | $27.37 | $27.37 | $426 | - |
| Dec-09 2022 | $27.37 | $27.08 | $27.41 | $27.21 | - | - |
| Dec-08 2022 | $27.21 | $26.12 | $27.38 | $27.19 | $471 | - |