Cap Mercado $2.21T
-1.81%
Volumen 24h $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-22 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-21 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-20 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-19 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-18 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-17 2022 | $25.31 | $25.31 | $25.31 | $25.31 | - | - |
Dec-16 2022 | $25.31 | $25.24 | $26.72 | $26.44 | - | - |
Dec-15 2022 | $26.43 | $26.33 | $27.42 | $27.37 | $442 | - |
Dec-14 2022 | $27.35 | $26.56 | $28.21 | $26.56 | $35 | - |
Dec-13 2022 | $26.56 | $26.56 | $26.56 | $26.56 | - | - |
Dec-12 2022 | $26.56 | $26.56 | $26.56 | $26.56 | - | - |
Dec-11 2022 | $26.56 | $26.47 | $26.98 | $26.63 | - | - |
Dec-10 2022 | $26.62 | $26.58 | $27.37 | $27.37 | $426 | - |
Dec-09 2022 | $27.37 | $27.08 | $27.41 | $27.21 | - | - |
Dec-08 2022 | $27.21 | $26.12 | $27.38 | $27.19 | $471 | - |