Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2022 | HK$197.93 | HK$197.93 | HK$197.93 | HK$197.93 | - | - |
Dec-21 2022 | HK$197.93 | HK$197.93 | HK$197.93 | HK$197.93 | - | - |
Dec-20 2022 | HK$197.93 | HK$197.93 | HK$197.93 | HK$197.93 | - | - |
Dec-19 2022 | HK$197.93 | HK$197.93 | HK$197.93 | HK$197.93 | - | - |
Dec-18 2022 | HK$197.93 | HK$197.93 | HK$197.93 | HK$197.93 | - | - |
Dec-17 2022 | HK$197.93 | HK$197.93 | HK$197.93 | HK$197.93 | - | - |
Dec-16 2022 | HK$197.93 | HK$197.38 | HK$208.90 | HK$206.73 | - | - |
Dec-15 2022 | HK$206.69 | HK$205.89 | HK$214.43 | HK$214.05 | HK$3,453 | - |
Dec-14 2022 | HK$213.86 | HK$207.64 | HK$220.54 | HK$207.64 | HK$274 | - |
Dec-13 2022 | HK$207.64 | HK$207.64 | HK$207.64 | HK$207.64 | - | - |
Dec-12 2022 | HK$207.64 | HK$207.64 | HK$207.64 | HK$207.64 | - | - |
Dec-11 2022 | HK$207.64 | HK$207.00 | HK$210.95 | HK$208.22 | - | - |
Dec-10 2022 | HK$208.13 | HK$207.81 | HK$214.04 | HK$214.04 | HK$3,334 | - |
Dec-09 2022 | HK$214.04 | HK$211.73 | HK$214.31 | HK$212.78 | - | - |
Dec-08 2022 | HK$212.78 | HK$204.24 | HK$214.09 | HK$212.63 | HK$3,685 | - |
Análisis de precios históricos y de mercado de JPG NFT Index (JPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 246 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.