Cap Mercado £2.16T
-0.32%
Volumen 24h £182.19B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-29 2023 | £0.00882402 | £0.00882402 | £0.00882402 | £0.00882402 | - | - |
Sep-28 2023 | £0.00882402 | £0.00882402 | £0.00882402 | £0.00882402 | - | - |
Sep-27 2023 | £0.00882402 | £0.00882402 | £0.00882402 | £0.00882402 | - | - |
Sep-26 2023 | £0.00882402 | £0.00882402 | £0.00882402 | £0.00882402 | - | - |
Sep-25 2023 | £0.00882402 | £0.00882402 | £0.00882402 | £0.00882402 | - | - |
Sep-24 2023 | £0.00882402 | £0.00882402 | £0.00882402 | £0.00882402 | - | - |
Sep-23 2023 | £0.00882402 | £0.00791931 | £0.00882402 | £0.00822742 | - | - |
Sep-22 2023 | £0.0079698 | £0.00795837 | £0.00923032 | £0.00873377 | £29,873 | - |
Sep-21 2023 | £0.00835009 | £0.00301507 | £0.020475 | £0.020394 | £176,673 | - |
Sep-20 2023 | £0.020364 | £0.0047912 | £0.020364 | £0.018671 | £1,007,468 | - |
Sep-19 2023 | £0.018693 | £0.017684 | £0.022112 | £0.021382 | £161,726 | - |
Sep-18 2023 | £0.022635 | £0.015729 | £0.026233 | £0.021626 | £189,981 | - |
Sep-17 2023 | £0.021633 | £0.018709 | £0.022063 | £0.020432 | £145,473 | - |
Sep-16 2023 | £0.020363 | £0.017322 | £0.025813 | £0.02424 | £143,037 | - |
Sep-15 2023 | £0.023705 | £0.01753 | £0.031493 | £0.029986 | £232,403 | - |
Análisis de precios históricos y de mercado de JPEX (JPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 313 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78568 GBP.