Cap Mercado MX$47.00T
4.32%
Volumen 24h MX$3.03T
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.0036295 | MX$0.0036295 | MX$0.00371322 | MX$0.00368622 | MX$90,368 | - |
Jul-17 2024 | MX$0.00367814 | MX$0.00363514 | MX$0.00370865 | MX$0.00368894 | MX$97,023 | - |
Jul-16 2024 | MX$0.00367741 | MX$0.00363625 | MX$0.00370858 | MX$0.00363625 | MX$91,590 | - |
Jul-15 2024 | MX$0.00364567 | MX$0.00362931 | MX$0.00370958 | MX$0.00366381 | MX$113,945 | - |
Jul-14 2024 | MX$0.00364002 | MX$0.00362762 | MX$0.00370751 | MX$0.00368404 | MX$145,018 | - |
Jul-13 2024 | MX$0.00365434 | MX$0.00362897 | MX$0.00369612 | MX$0.00364847 | MX$149,199 | - |
Jul-12 2024 | MX$0.00368829 | MX$0.0036229 | MX$0.00369913 | MX$0.00363666 | MX$145,444 | - |
Jul-11 2024 | MX$0.00366451 | MX$0.00360791 | MX$0.00369831 | MX$0.00365606 | MX$154,631 | - |
Jul-10 2024 | MX$0.00367258 | MX$0.00361511 | MX$0.00369289 | MX$0.00365684 | MX$154,308 | - |
Jul-09 2024 | MX$0.00365697 | MX$0.00361395 | MX$0.00369407 | MX$0.00366618 | MX$165,820 | - |
Jul-08 2024 | MX$0.00362842 | MX$0.00362081 | MX$0.00370229 | MX$0.00368655 | MX$161,766 | - |
Jul-07 2024 | MX$0.00364825 | MX$0.00362248 | MX$0.00370575 | MX$0.00363954 | MX$160,448 | - |
Jul-06 2024 | MX$0.00368312 | MX$0.00363121 | MX$0.00370467 | MX$0.00368243 | MX$162,142 | - |
Jul-05 2024 | MX$0.00367017 | MX$0.00362372 | MX$0.00370228 | MX$0.00362386 | MX$161,568 | - |
Jul-04 2024 | MX$0.00363109 | MX$0.00360552 | MX$0.00368815 | MX$0.00365091 | MX$192,629 | - |
Análisis de precios históricos y de mercado de JP (JP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 526 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.