Cap Mercado $2.60T
3.73%
Volumen 24h $123.58B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOOPS (JOOPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | $13,886 |
| Jul-18 2024 | $0.0000018707 | $0.0000018707 | $0.0000020124 | $0.0000020124 | $478 | $13,886 |
| Jul-17 2024 | $0.0000020124 | $0.0000020124 | $0.0000020124 | $0.0000020124 | - | $14,938 |
| Jul-16 2024 | $0.0000020124 | $0.0000020124 | $0.0000020336 | $0.0000020336 | $1 | $14,938 |
| Jul-15 2024 | $0.0000020336 | $0.0000019019 | $0.0000020336 | $0.0000019019 | $40 | $15,095 |
| Jul-14 2024 | $0.0000019019 | $0.0000018446 | $0.0000019019 | $0.0000018446 | $0 | $14,117 |
| Jul-13 2024 | $0.0000018446 | $0.0000018446 | $0.0000018492 | $0.0000018492 | $37 | $13,692 |
| Jul-12 2024 | $0.0000018492 | $0.0000018492 | $0.0000018495 | $0.0000018495 | $37 | $13,726 |
| Jul-11 2024 | $0.0000018495 | $0.0000018495 | $0.0000018495 | $0.0000018495 | - | $13,728 |
| Jul-10 2024 | $0.0000018495 | $0.0000018372 | $0.0000018495 | $0.0000018372 | $1 | $13,728 |
| Jul-09 2024 | $0.0000018372 | $0.0000017473 | $0.0000018372 | $0.0000017473 | $297 | $13,637 |
| Jul-08 2024 | $0.0000017473 | $0.0000016923 | $0.0000017473 | $0.0000016923 | $9 | $12,969 |
| Jul-07 2024 | $0.0000016923 | $0.0000015775 | $0.0000016923 | $0.0000015775 | $493 | $12,561 |
| Jul-06 2024 | $0.0000015775 | $0.0000015142 | $0.0000015775 | $0.0000015142 | $15 | $11,709 |
| Jul-05 2024 | $0.0000015142 | $0.0000014511 | $0.0000016032 | $0.0000016032 | $8 | $11,240 |