Cap Mercado $2.26T
-0.83%
Volumen 24h $91.88B
-28.98%
BTC % 52.87%
0.13%
ETH % 13.97%
0.35%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOOPS (JOOPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000017383 | $0.0000016687 | $0.0000017383 | $0.0000016687 | $37 | $12,903 |
| Aug-09 2024 | $0.0000016687 | $0.0000015446 | $0.0000016687 | $0.0000015446 | $188 | $12,386 |
| Aug-08 2024 | $0.0000015446 | $0.0000015276 | $0.0000015467 | $0.0000015276 | $40 | $11,466 |
| Aug-07 2024 | $0.0000015276 | $0.0000015276 | $0.0000015276 | $0.0000015276 | - | $11,339 |
| Aug-06 2024 | $0.0000015276 | $0.0000014245 | $0.0000015276 | $0.0000014245 | $39 | $11,339 |
| Aug-05 2024 | $0.0000014245 | $0.0000014245 | $0.0000015751 | $0.0000015751 | $4 | $10,574 |
| Aug-04 2024 | $0.0000015751 | $0.0000015751 | $0.0000017946 | $0.0000017946 | $241 | $11,691 |
| Aug-03 2024 | $0.0000017946 | $0.0000017006 | $0.0000018045 | $0.0000018045 | $218 | $13,320 |
| Aug-02 2024 | $0.0000018045 | $0.0000018045 | $0.0000018045 | $0.0000018045 | - | $13,394 |
| Aug-01 2024 | $0.0000018045 | $0.0000018045 | $0.0000018324 | $0.0000018324 | $58 | $13,394 |
| Jul-31 2024 | $0.0000018324 | $0.0000016906 | $0.0000018324 | $0.0000016906 | $752 | $13,601 |
| Jul-30 2024 | $0.0000016906 | $0.0000016906 | $0.0000016983 | $0.0000016983 | $26 | $12,549 |
| Jul-29 2024 | $0.0000016983 | $0.0000016983 | $0.0000016983 | $0.0000016983 | - | $12,606 |
| Jul-28 2024 | $0.0000016983 | $0.0000016748 | $0.0000017845 | $0.0000017845 | $2,027 | $12,606 |
| Jul-27 2024 | $0.0000017845 | $0.0000017845 | $0.0000017956 | $0.0000017856 | $52 | $13,246 |