Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JOOPS (JOOPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000012607 | $0.0000012607 | $0.0000016742 | $0.0000016483 | $1,667 | $9,358 |
| Oct-03 2024 | $0.0000016483 | $0.0000014228 | $0.0000016489 | $0.0000014228 | $802 | $12,235 |
| Oct-02 2024 | $0.0000014228 | $0.0000014111 | $0.0000014323 | $0.0000014114 | $322 | $10,561 |
| Oct-01 2024 | $0.0000014114 | $0.0000014114 | $0.0000014295 | $0.0000014295 | $10 | $10,476 |
| Sep-30 2024 | $0.0000014295 | $0.0000014295 | $0.0000015381 | $0.0000015381 | $173 | $10,611 |
| Sep-29 2024 | $0.0000015381 | $0.0000015381 | $0.0000016016 | $0.0000016016 | $10 | $11,417 |
| Sep-28 2024 | $0.0000016016 | $0.0000016016 | $0.0000017234 | $0.0000017234 | $452 | $11,888 |
| Sep-27 2024 | $0.0000017234 | $0.0000015436 | $0.0000017234 | $0.0000015436 | $987 | $12,792 |
| Sep-26 2024 | $0.0000015436 | $0.0000015436 | $0.0000015436 | $0.0000015436 | - | $11,458 |
| Sep-25 2024 | $0.0000015436 | $0.0000015436 | $0.0000015767 | $0.0000015767 | $4 | $11,458 |
| Sep-24 2024 | $0.0000015767 | $0.0000015255 | $0.0000015767 | $0.0000015255 | $62 | $11,703 |
| Sep-23 2024 | $0.0000015255 | $0.0000015255 | $0.0000015255 | $0.0000015255 | - | $11,323 |
| Sep-22 2024 | $0.0000015255 | $0.0000015231 | $0.0000015255 | $0.0000015231 | $11 | $11,323 |
| Sep-21 2024 | $0.0000015231 | $0.0000015231 | $0.0000016693 | $0.0000016693 | $615 | $11,306 |
| Sep-20 2024 | $0.0000016693 | $0.0000016164 | $0.0000016693 | $0.0000016164 | $160 | $12,391 |