Cap Mercado $2.24T
2.54%
Volumen 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JOOPS (JOOPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000013654 | $0.0000013654 | $0.0000013654 | $0.0000013654 | - | $10,135 |
| Sep-11 2024 | $0.0000013654 | $0.0000013654 | $0.0000013654 | $0.0000013654 | - | $10,135 |
| Sep-10 2024 | $0.0000013654 | $0.0000013234 | $0.0000013654 | $0.0000013234 | $1 | $10,135 |
| Sep-09 2024 | $0.0000013234 | $0.0000013026 | $0.0000013234 | $0.0000013026 | $46 | $9,823 |
| Sep-08 2024 | $0.0000013026 | $0.0000013026 | $0.0000013026 | $0.0000013026 | - | $9,669 |
| Sep-07 2024 | $0.0000013026 | $0.0000013026 | $0.0000013714 | $0.0000013714 | $24 | $9,669 |
| Sep-06 2024 | $0.0000013714 | $0.0000013714 | $0.0000013714 | $0.0000013714 | - | $10,180 |
| Sep-05 2024 | $0.0000013714 | $0.0000013714 | $0.0000013714 | $0.0000013714 | - | $10,180 |
| Sep-04 2024 | $0.0000013714 | $0.0000013714 | $0.0000013714 | $0.0000013714 | - | $10,180 |
| Sep-03 2024 | $0.0000013714 | $0.0000013549 | $0.0000013714 | $0.0000013549 | $2 | $10,180 |
| Sep-02 2024 | $0.0000013549 | $0.0000013549 | $0.0000014761 | $0.0000014761 | $44 | $10,057 |
| Sep-01 2024 | $0.0000014761 | $0.0000014761 | $0.0000014761 | $0.0000014761 | - | $10,957 |
| Aug-31 2024 | $0.0000014761 | $0.0000014761 | $0.0000015598 | $0.0000015598 | $373 | $10,957 |
| Aug-30 2024 | $0.0000015598 | $0.0000014225 | $0.0000015598 | $0.0000014225 | $577 | $11,578 |
| Aug-29 2024 | $0.0000014225 | $0.0000014225 | $0.0000014316 | $0.0000014236 | $92 | $10,559 |