Cap Mercado £1.96T
-0.44%
Volumen 24h £85.27B
10.63%
BTC % 50.13%
0.06%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.0000014809 | £0.0000014809 | £0.0000014899 | £0.0000014899 | £44 | £10,992 |
Jun-30 2024 | £0.0000014899 | £0.0000013735 | £0.0000014899 | £0.0000013765 | £419 | £11,059 |
Jun-29 2024 | £0.0000013765 | £0.0000013765 | £0.0000013803 | £0.0000013803 | £96 | £10,218 |
Jun-28 2024 | £0.0000014042 | £0.0000014042 | £0.0000015099 | £0.0000014651 | £540 | £10,423 |
Jun-27 2024 | £0.0000014651 | £0.0000013441 | £0.0000014651 | £0.0000013441 | £1,848 | £10,875 |
Jun-26 2024 | £0.0000013441 | £0.0000013441 | £0.000001628 | £0.0000015926 | £1,327 | £9,977 |
Jun-25 2024 | £0.0000015131 | £0.00000123 | £0.0000030049 | £0.000002986 | £9,943 | £11,231 |
Jun-24 2024 | £0.000002986 | £0.000002986 | £0.0000030716 | £0.0000030716 | £24 | £22,164 |
Jun-23 2024 | £0.0000030716 | £0.0000030716 | £0.0000031051 | £0.0000030894 | £2 | £22,799 |
Jun-22 2024 | £0.0000030894 | £0.0000030453 | £0.0000030894 | £0.0000030453 | £12 | £22,932 |
Jun-21 2024 | £0.0000030453 | £0.0000030453 | £0.0000031083 | £0.0000031083 | £10 | £22,604 |
Jun-20 2024 | £0.0000031083 | £0.0000031083 | £0.0000036535 | £0.0000036018 | £1,441 | £23,072 |
Jun-19 2024 | £0.0000035992 | £0.0000035233 | £0.0000036487 | £0.0000035233 | £25 | £26,716 |
Jun-18 2024 | £0.0000035233 | £0.0000035155 | £0.0000040278 | £0.0000040278 | £598 | £26,152 |
Jun-17 2024 | £0.0000040278 | £0.0000040278 | £0.0000040436 | £0.0000040436 | £15 | £29,897 |
Análisis de precios históricos y de mercado de JOOPS (JOOPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79151 GBP.