Cap Mercado €2.34T
-1%
Volumen 24h €125.62B
-3.3%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.64%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.0000036729 | €0.0000036729 | €0.0000043171 | €0.0000042561 | €1,702 | €27,263 |
Jun-19 2024 | €0.000004253 | €0.0000041632 | €0.0000043115 | €0.0000041632 | €30 | €31,568 |
Jun-18 2024 | €0.0000041632 | €0.0000041541 | €0.0000047594 | €0.0000047594 | €706 | €30,902 |
Jun-17 2024 | €0.0000047594 | €0.0000047594 | €0.0000047781 | €0.0000047781 | €17 | €35,327 |
Jun-16 2024 | €0.0000047781 | €0.0000042578 | €0.0000048568 | €0.0000042946 | €2,452 | €35,466 |
Jun-15 2024 | €0.0000042946 | €0.0000042725 | €0.0000042946 | €0.0000042725 | €8 | €31,877 |
Jun-14 2024 | €0.0000042725 | €0.0000042725 | €0.0000042725 | €0.0000042725 | - | €31,713 |
Jun-13 2024 | €0.0000042725 | €0.0000042174 | €0.0000043972 | €0.0000043972 | €151 | €31,713 |
Jun-12 2024 | €0.0000043972 | €0.0000042226 | €0.0000044507 | €0.0000042248 | €892 | €32,638 |
Jun-11 2024 | €0.0000042248 | €0.0000040334 | €0.0000046407 | €0.0000046407 | €1,207 | €31,359 |
Jun-10 2024 | €0.0000046407 | €0.0000043396 | €0.0000046407 | €0.0000045196 | €1,979 | €34,446 |
Jun-09 2024 | €0.0000045196 | €0.0000045196 | €0.0000061828 | €0.0000057125 | €4,878 | €33,547 |
Jun-08 2024 | €0.0000057125 | €0.0000049688 | €0.0000059617 | €0.0000049688 | €3,748 | €42,401 |
Jun-07 2024 | €0.0000050113 | €0.0000050113 | €0.0000058646 | €0.0000057877 | €1,860 | €37,197 |
Jun-06 2024 | €0.0000057877 | €0.0000057877 | €0.0000061295 | €0.0000060908 | €773 | €42,959 |
Análisis de precios históricos y de mercado de JOOPS (JOOPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93528 EUR.