Cap Mercado $2.20T -3.76%
Volumen 24h $146.21B -1.59%
BTC % 52.7% 0%
ETH % 13.49% -0.44%
Monedas 28.649 +16
Exchanges 885
Ultima actualización 4 Minutos atrás
JOOPS JOOPS

Precios Históricos de JOOPS (JOOPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.0000014225 $0.0000014225 $0.0000014316 $0.0000014236 $92 $10,559
Aug-28 2024 $0.0000014236 $0.0000014236 $0.0000014776 $0.0000014776 $1 $10,567
Aug-27 2024 $0.0000014776 $0.0000014738 $0.0000016801 $0.0000016801 $501 $10,968
Aug-26 2024 $0.0000016801 $0.0000016801 $0.0000016801 $0.0000016801 - $12,471
Aug-25 2024 $0.0000016801 $0.0000016801 $0.0000016801 $0.0000016801 - $12,471
Aug-24 2024 $0.0000016801 $0.0000016801 $0.0000016801 $0.0000016801 - $12,471
Aug-23 2024 $0.0000016801 $0.0000016418 $0.0000016801 $0.0000016418 $1 $12,471
Aug-22 2024 $0.0000016418 $0.0000016115 $0.0000016418 $0.0000016115 $7 $12,186
Aug-21 2024 $0.0000016115 $0.0000015227 $0.0000016115 $0.0000015227 $24 $11,962
Aug-20 2024 $0.0000015227 $0.0000015227 $0.0000015227 $0.0000015227 - $11,303
Aug-19 2024 $0.0000015227 $0.0000015227 $0.0000015616 $0.0000015616 $116 $11,303
Aug-18 2024 $0.0000015616 $0.0000014299 $0.0000015616 $0.0000014299 $331 $11,591
Aug-17 2024 $0.0000014299 $0.0000012967 $0.0000016463 $0.0000012967 $3,270 $10,613
Aug-16 2024 $0.0000012967 $0.0000012674 $0.0000012967 $0.0000012674 $1 $9,625
Aug-15 2024 $0.0000012674 $0.0000011795 $0.0000012838 $0.0000012838 $730 $9,408

Análisis de precios históricos y de mercado de JOOPS (JOOPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 12-04-2024.